Babylons Historical Data

BABI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000391
+1.01%
$ 36,659 $ 11,116
Apr 11, 2 PM $ 0.000386
+0.00%
$ 36,218 $ 11,071
Apr 11, 1 PM $ 0.000386
-4.29%
$ 36,218 $ 11,250
Apr 11, 12 PM $ 0.000403
+5.52%
$ 37,842 $ 11,186
Apr 11, 11 AM $ 0.000382
-1.16%
$ 35,862 $ 11,150
Apr 11, 10 AM $ 0.000387
-0.21%
$ 36,284 $ 11,301
Apr 11, 9 AM $ 0.000387
+0.26%
$ 36,359 $ 11,410
Apr 11, 8 AM $ 0.000386
-0.36%
$ 36,265 $ 11,350
Apr 11, 7 AM $ 0.000388
+0.13%
$ 36,397 $ 11,340
Apr 11, 6 AM $ 0.000387
+0.00%
$ 36,350 $ 11,365
Apr 11, 5 AM $ 0.000387
+0.00%
$ 36,350 $ 11,384
Apr 11, 4 AM $ 0.000387
-0.72%
$ 36,350 $ 11,375
Apr 11, 3 AM $ 0.00039
+0.23%
$ 36,612 $ 11,281
Apr 11, 2 AM $ 0.000389
+0.00%
$ 36,528 $ 11,345
Apr 11, 1 AM $ 0.000389
-1.52%
$ 36,528 $ 11,427
Apr 11, 12 AM $ 0.000396
+0.23%
$ 37,176 $ 11,316
Apr 10, 11 PM $ 0.000395
-0.23%
$ 37,091 $ 11,287
Apr 10, 10 PM $ 0.000396
+0.23%
$ 37,176 $ 11,356
Apr 10, 9 PM $ 0.000395
+1.33%
$ 37,091 $ 11,302
Apr 10, 8 PM $ 0.00039
-1.02%
$ 36,603 $ 11,196
Apr 10, 7 PM $ 0.000395
-0.50%
$ 37,054 $ 11,188
Apr 10, 6 PM $ 0.000397
-2.39%
$ 37,241 $ 11,094
Apr 10, 5 PM $ 0.000406
+1.57%
$ 38,152 $ 11,062
Apr 10, 4 PM $ 0.0004
+0.28%
$ 37,560 $ 11,130
Apr 10, 3 PM $ 0.000399
+2.33%
$ 37,457 $ 10,854
Apr 10, 2 PM $ 0.00039
+6.06%
$ 36,603 $ 10,955
Apr 10, 1 PM $ 0.000368
+0.22%
$ 34,510 $ 10,774
Apr 10, 12 PM $ 0.000367
-6.38%
$ 34,435 $ 10,955
Apr 10, 11 AM $ 0.000392
-0.03%
$ 36,781 $ 10,991
Apr 10, 10 AM $ 0.000392
+8.32%
$ 36,791 $ 10,820
Apr 10, 9 AM $ 0.000361
+2.53%
$ 33,881 $ 10,836
Apr 10, 8 AM $ 0.000352
+0.00%
$ 33,046 $ 10,822
Apr 10, 7 AM $ 0.000352
+0.00%
$ 33,046 $ 10,856
Apr 10, 6 AM $ 0.000352
-1.48%
$ 33,046 $ 10,783
Apr 10, 5 AM $ 0.000357
+1.07%
$ 33,543 $ 10,714
Apr 10, 4 AM $ 0.000354
-4.11%
$ 33,271 $ 10,903
Apr 10, 3 AM $ 0.00037
+5.54%
$ 34,698 $ 10,979
Apr 10, 2 AM $ 0.00035
+0.00%
$ 32,877 $ 10,831
Apr 10, 1 AM $ 0.000351
+0.89%
$ 32,962 $ 10,681
Apr 10, 12 AM $ 0.000348
-1.75%
$ 32,671 $ 10,789
Apr 9, 11 PM $ 0.000354
+1.29%
$ 33,253 $ 10,779
Apr 9, 10 PM $ 0.00035
-2.59%
$ 32,830 $ 10,653
Apr 9, 9 PM $ 0.000359
+0.00%
$ 33,703 $ 10,645
Apr 9, 8 PM $ 0.000359
-0.66%
$ 33,703 $ 10,619
Apr 9, 7 PM $ 0.000361
+3.88%
$ 33,928 $ 10,572
Apr 9, 6 PM $ 0.000348
-0.94%
$ 32,661 $ 10,576
Apr 9, 5 PM $ 0.000351
-0.73%
$ 32,971 $ 10,472
Apr 9, 4 PM $ 0.000354
-0.65%
$ 33,215 $ 10,407
Apr 9, 3 PM $ 0.000356
+0.17%
$ 33,431 $ 10,310
Apr 9, 2 PM $ 0.000356
+5.24%
$ 33,375 $ 10,081