Babylons Historical Data

BABI Page 30
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000189
+0.00%
$ 17,729 $ 8,906
Feb 10, 4 AM $ 0.000189
+0.00%
$ 17,729 $ 8,851
Feb 10, 3 AM $ 0.000189
+0.00%
$ 17,729 $ 8,912
Feb 10, 2 AM $ 0.000189
+2.94%
$ 17,729 $ 8,992
Feb 10, 1 AM $ 0.000183
-4.58%
$ 17,222 $ 8,743
Feb 10, 12 AM $ 0.000192
+11.61%
$ 18,048 $ 8,710
Feb 9, 11 PM $ 0.000172
+0.00%
$ 16,171 $ 8,699
Feb 9, 10 PM $ 0.000172
+0.23%
$ 16,171 $ 8,723
Feb 9, 9 PM $ 0.000172
+0.00%
$ 16,134 $ 8,667
Feb 9, 8 PM $ 0.000172
-0.23%
$ 16,134 $ 8,651
Feb 9, 7 PM $ 0.000172
+0.12%
$ 16,171 $ 8,721
Feb 9, 6 PM $ 0.000172
+0.00%
$ 16,152 $ 8,739
Feb 9, 5 PM $ 0.000172
-0.29%
$ 16,152 $ 8,895
Feb 9, 4 PM $ 0.000173
+0.23%
$ 16,199 $ 8,882
Feb 9, 3 PM $ 0.000172
+0.00%
$ 16,162 $ 8,904
Feb 9, 2 PM $ 0.000172
-0.23%
$ 16,162 $ 8,913
Feb 9, 1 PM $ 0.000173
+0.23%
$ 16,199 $ 8,934
Feb 9, 12 PM $ 0.000172
+0.00%
$ 16,162 $ 9,042
Feb 9, 11 AM $ 0.000172
-0.23%
$ 16,162 $ 9,066
Feb 9, 10 AM $ 0.000173
+0.23%
$ 16,199 $ 9,055
Feb 9, 9 AM $ 0.000172
+0.00%
$ 16,162 $ 9,027
Feb 9, 8 AM $ 0.000172
-0.12%
$ 16,162 $ 9,033
Feb 9, 7 AM $ 0.000172
-1.20%
$ 16,180 $ 9,053
Feb 9, 6 AM $ 0.000174
+0.23%
$ 16,378 $ 9,160
Feb 9, 5 AM $ 0.000174
-0.23%
$ 16,340 $ 9,122
Feb 9, 4 AM $ 0.000174
+0.23%
$ 16,378 $ 9,298
Feb 9, 3 AM $ 0.000174
+0.23%
$ 16,378 $ 9,352
Feb 9, 2 AM $ 0.000174
+0.00%
$ 16,340 $ 9,363
Feb 9, 1 AM $ 0.000174
+0.00%
$ 16,378 $ 9,372
Feb 9, 12 AM $ 0.000174
+0.23%
$ 16,378 $ 9,472
Feb 8, 11 PM $ 0.000174
+0.00%
$ 16,340 $ 9,458
Feb 8, 10 PM $ 0.000174
-1.64%
$ 16,340 $ 9,424
Feb 8, 9 PM $ 0.000177
+1.55%
$ 16,575 $ 9,546
Feb 8, 8 PM $ 0.000174
+0.00%
$ 16,321 $ 9,992
Feb 8, 7 PM $ 0.000174
-3.87%
$ 16,321 $ 10,352
Feb 8, 6 PM $ 0.000181
+7.85%
$ 17,016 $ 10,855
Feb 8, 5 PM $ 0.000168
-0.30%
$ 15,777 $ 11,070
Feb 8, 4 PM $ 0.000169
+0.00%
$ 15,824 $ 11,524
Feb 8, 3 PM $ 0.000169
+0.30%
$ 15,824 $ 11,984
Feb 8, 2 PM $ 0.000168
-1.70%
$ 15,777 $ 12,375
Feb 8, 1 PM $ 0.000171
+4.52%
$ 16,049 $ 12,907
Feb 8, 12 PM $ 0.000164
+0.25%
$ 15,355 $ 13,275
Feb 8, 11 AM $ 0.000163
-2.33%
$ 15,317 $ 13,905
Feb 8, 10 AM $ 0.000167
+3.72%
$ 15,683 $ 14,428
Feb 8, 9 AM $ 0.000161
-6.01%
$ 15,120 $ 14,901
Feb 8, 8 AM $ 0.000171
-3.23%
$ 16,049 $ 15,472
Feb 8, 7 AM $ 0.000177
+0.00%
$ 16,584 $ 15,901
Feb 8, 6 AM $ 0.000177
+0.00%
$ 16,584 $ 16,256
Feb 8, 5 AM $ 0.000177
+0.00%
$ 16,584 $ 16,770
Feb 8, 4 AM $ 0.000177
+0.00%
$ 16,631 $ 17,177