Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 PM $0.0021
+0.00%
$196,784 $105
Jul 23, 8 PM $0.0021
+0.00%
$196,784 $109
Jul 23, 7 PM $0.0021
+0.00%
$196,784 $133
Jul 23, 6 PM $0.0021
+0.00%
$196,784 $161
Jul 23, 5 PM $0.0021
+0.00%
$196,784 $183
Jul 23, 4 PM $0.0021
+0.00%
$196,784 $226
Jul 23, 3 PM $0.0021
+0.00%
$196,784 $284
Jul 23, 2 PM $0.0021
+0.00%
$196,784 $296
Jul 23, 1 PM $0.0021
+0.00%
$196,784 $304
Jul 23, 12 PM $0.0021
+0.00%
$196,784 $312
Jul 23, 11 AM $0.0021
+0.00%
$196,784 $320
Jul 23, 10 AM $0.0021
+0.00%
$196,784 $322
Jul 23, 9 AM $0.0021
-1.00%
$196,784 $326
Jul 23, 8 AM $0.00212
+2.96%
$198,774 $327
Jul 23, 7 AM $0.00206
+0.00%
$193,067 $336
Jul 23, 6 AM $0.00206
+5.27%
$193,067 $336
Jul 23, 5 AM $0.00195
-1.73%
$183,410 $244
Jul 23, 4 AM $0.00199
+0.00%
$186,648 $241
Jul 23, 3 AM $0.00199
+0.00%
$186,648 $264
Jul 23, 2 AM $0.00199
+0.00%
$186,648 $264
Jul 23, 1 AM $0.00199
+0.00%
$186,648 $264
Jul 23, 12 AM $0.00199
+0.00%
$186,648 $264
Jul 22, 11 PM $0.00199
+0.00%
$186,648 $264
Jul 22, 10 PM $0.00199
+0.00%
$186,648 $264
Jul 22, 9 PM $0.00199
+1.16%
$186,648 $264
Jul 22, 8 PM $0.00197
+0.29%
$184,508 $268
Jul 22, 7 PM $0.00196
-1.43%
$183,973 $264
Jul 22, 6 PM $0.00199
+0.55%
$186,648 $236
Jul 22, 5 PM $0.00197
-0.23%
$185,240 $214
Jul 22, 4 PM $0.00198
-0.98%
$185,662 $171
Jul 22, 3 PM $0.002
+0.00%
$187,502 $113
Jul 22, 2 PM $0.002
+0.00%
$187,502 $187
Jul 22, 1 PM $0.002
+0.00%
$187,502 $183
Jul 22, 12 PM $0.002
+0.21%
$187,502 $183
Jul 22, 11 AM $0.00199
-0.21%
$187,117 $175
Jul 22, 10 AM $0.002
-0.03%
$187,502 $172
Jul 22, 9 AM $0.002
-0.10%
$187,558 $168
Jul 22, 8 AM $0.002
-2.37%
$187,746 $160
Jul 22, 7 AM $0.00205
+0.00%
$192,298 $148
Jul 22, 6 AM $0.00205
+0.00%
$192,298 $148
Jul 22, 5 AM $0.00205
+0.00%
$192,298 $148
Jul 22, 4 AM $0.00205
+2.55%
$192,298 $148
Jul 22, 3 AM $0.002
+0.00%
$187,521 $125
Jul 22, 2 AM $0.002
+0.00%
$187,521 $125
Jul 22, 1 AM $0.002
+0.00%
$187,521 $125
Jul 22, 12 AM $0.002
+0.00%
$187,521 $125
Jul 21, 11 PM $0.002
+0.00%
$187,521 $125
Jul 21, 10 PM $0.002
+0.00%
$187,521 $128
Jul 21, 9 PM $0.002
-2.48%
$187,521 $128
Jul 21, 8 PM $0.00205
-4.70%
$192,298 $120