Babylons Historical Data

BABI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000356
+5.24%
$ 33,375 $ 10,081
Apr 9, 1 PM $ 0.000338
-0.41%
$ 31,713 $ 10,093
Apr 9, 12 PM $ 0.000339
-1.85%
$ 31,845 $ 10,020
Apr 9, 11 AM $ 0.000346
-1.31%
$ 32,445 $ 9,853
Apr 9, 10 AM $ 0.000363
+2.57%
$ 34,107 $ 9,826
Apr 9, 9 AM $ 0.000354
-3.04%
$ 33,253 $ 9,656
Apr 9, 8 AM $ 0.000365
-0.73%
$ 34,294 $ 9,584
Apr 9, 7 AM $ 0.000368
-0.24%
$ 34,548 $ 9,637
Apr 9, 6 AM $ 0.000369
-1.47%
$ 34,632 $ 9,682
Apr 9, 5 AM $ 0.000374
-4.42%
$ 35,148 $ 9,854
Apr 9, 4 AM $ 0.000392
-1.93%
$ 36,772 $ 9,737
Apr 9, 3 AM $ 0.000399
-0.23%
$ 37,410 $ 9,746
Apr 9, 2 AM $ 0.000399
+0.23%
$ 37,495 $ 9,815
Apr 9, 1 AM $ 0.000399
-0.23%
$ 37,410 $ 9,753
Apr 9, 12 AM $ 0.000399
+0.23%
$ 37,495 $ 9,722
Apr 8, 11 PM $ 0.000399
-1.65%
$ 37,410 $ 9,764
Apr 8, 10 PM $ 0.000405
+0.00%
$ 38,039 $ 9,779
Apr 8, 9 PM $ 0.000405
+0.22%
$ 38,039 $ 9,755
Apr 8, 8 PM $ 0.000405
+0.00%
$ 38,039 $ 9,943
Apr 8, 7 PM $ 0.000405
+0.22%
$ 38,039 $ 9,980
Apr 8, 6 PM $ 0.000404
+0.00%
$ 37,955 $ 10,140
Apr 8, 5 PM $ 0.000404
-0.22%
$ 37,955 $ 10,460
Apr 8, 4 PM $ 0.000405
+0.07%
$ 38,039 $ 11,197
Apr 8, 3 PM $ 0.000405
+0.15%
$ 38,011 $ 11,200
Apr 8, 2 PM $ 0.000404
+0.32%
$ 37,955 $ 11,409
Apr 8, 1 PM $ 0.000409
+0.15%
$ 38,349 $ 11,368
Apr 8, 12 PM $ 0.000408
-0.24%
$ 38,292 $ 11,231
Apr 8, 11 AM $ 0.000408
+0.25%
$ 38,292 $ 11,316
Apr 8, 10 AM $ 0.000408
+0.25%
$ 38,292 $ 11,415
Apr 8, 9 AM $ 0.000407
+0.00%
$ 38,199 $ 11,428
Apr 8, 8 AM $ 0.000407
+0.00%
$ 38,199 $ 11,484
Apr 8, 7 AM $ 0.000407
+0.00%
$ 38,199 $ 11,411
Apr 8, 6 AM $ 0.000408
+4.88%
$ 38,292 $ 11,360
Apr 8, 5 AM $ 0.00039
+1.27%
$ 36,603 $ 11,338
Apr 8, 4 AM $ 0.000384
-4.52%
$ 36,068 $ 11,089
Apr 8, 3 AM $ 0.000402
+0.22%
$ 37,776 $ 11,107
Apr 8, 2 AM $ 0.000402
+0.00%
$ 37,692 $ 11,136
Apr 8, 1 AM $ 0.000402
-0.22%
$ 37,692 $ 11,250
Apr 8, 12 AM $ 0.000402
+0.22%
$ 37,776 $ 11,231
Apr 7, 11 PM $ 0.000402
+0.48%
$ 37,692 $ 11,308
Apr 7, 10 PM $ 0.0004
-1.87%
$ 37,513 $ 11,368
Apr 7, 9 PM $ 0.000406
-0.22%
$ 38,142 $ 11,367
Apr 7, 8 PM $ 0.000406
+0.00%
$ 38,142 $ 11,501
Apr 7, 7 PM $ 0.000406
-0.22%
$ 38,142 $ 11,602
Apr 7, 5 PM $ 0.000337
+0.00%
$ 31,676 $ 10,482
Apr 7, 4 PM $ 0.000337
-1.95%
$ 31,676 $ 10,541
Apr 7, 3 PM $ 0.000344
+1.32%
$ 32,305 $ 10,443
Apr 7, 2 PM $ 0.00034
+0.00%
$ 31,882 $ 10,395
Apr 7, 1 PM $ 0.00034
-1.08%
$ 31,882 $ 10,521
Apr 7, 12 PM $ 0.000343
+1.15%
$ 32,230 $ 10,569