Babylons Historical Data

BABI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000343
+1.15%
$ 32,230 $ 10,569
Apr 7, 11 AM $ 0.000339
-3.78%
$ 31,788 $ 10,577
Apr 7, 10 AM $ 0.000352
-0.82%
$ 33,037 $ 10,496
Apr 7, 9 AM $ 0.000355
+0.00%
$ 33,309 $ 10,483
Apr 7, 8 AM $ 0.000355
-5.03%
$ 33,309 $ 10,532
Apr 7, 7 AM $ 0.000374
+0.00%
$ 35,073 $ 10,564
Apr 7, 6 AM $ 0.000374
+0.00%
$ 35,073 $ 10,676
Apr 7, 5 AM $ 0.000374
+0.21%
$ 35,148 $ 10,663
Apr 7, 4 AM $ 0.000374
+0.00%
$ 35,073 $ 10,882
Apr 7, 3 AM $ 0.000374
-0.21%
$ 35,073 $ 10,820
Apr 7, 2 AM $ 0.000374
+0.21%
$ 35,148 $ 10,702
Apr 7, 1 AM $ 0.000374
-0.21%
$ 35,073 $ 10,663
Apr 7, 12 AM $ 0.000374
+0.00%
$ 35,148 $ 10,684
Apr 6, 11 PM $ 0.000374
+0.21%
$ 35,148 $ 10,620
Apr 6, 10 PM $ 0.000374
+1.14%
$ 35,073 $ 10,565
Apr 6, 9 PM $ 0.000369
-0.81%
$ 34,679 $ 10,598
Apr 6, 8 PM $ 0.000372
+0.24%
$ 34,961 $ 10,387
Apr 6, 7 PM $ 0.000372
+0.00%
$ 34,961 $ 10,277
Apr 6, 6 PM $ 0.000372
+10.27%
$ 34,961 $ 10,328
Apr 6, 5 PM $ 0.000338
+0.00%
$ 31,704 $ 10,352
Apr 6, 4 PM $ 0.000338
+0.00%
$ 31,704 $ 10,329
Apr 6, 3 PM $ 0.000338
+0.00%
$ 31,704 $ 10,384
Apr 6, 2 PM $ 0.000338
-0.71%
$ 31,704 $ 10,367
Apr 6, 1 PM $ 0.000339
-0.21%
$ 31,863 $ 10,254
Apr 6, 12 PM $ 0.00034
+0.00%
$ 31,929 $ 10,356
Apr 6, 11 AM $ 0.00034
+0.21%
$ 31,929 $ 10,271
Apr 6, 10 AM $ 0.000339
-0.21%
$ 31,863 $ 10,348
Apr 6, 9 AM $ 0.00034
-0.41%
$ 31,929 $ 10,410
Apr 6, 8 AM $ 0.000342
-0.78%
$ 32,061 $ 10,368
Apr 6, 7 AM $ 0.000338
-1.48%
$ 31,770 $ 10,423
Apr 6, 6 AM $ 0.000344
+0.00%
$ 32,248 $ 10,370
Apr 6, 5 AM $ 0.000344
-2.24%
$ 32,314 $ 10,346
Apr 6, 4 AM $ 0.000352
-2.89%
$ 33,055 $ 10,347
Apr 6, 3 AM $ 0.000363
-1.09%
$ 34,041 $ 10,370
Apr 6, 2 AM $ 0.000367
+0.00%
$ 34,416 $ 10,371
Apr 6, 1 AM $ 0.000367
+0.00%
$ 34,416 $ 10,445
Apr 6, 12 AM $ 0.000367
-0.22%
$ 34,416 $ 10,357
Apr 5, 11 PM $ 0.000367
+0.22%
$ 34,491 $ 10,355
Apr 5, 10 PM $ 0.000367
+1.64%
$ 34,416 $ 10,501
Apr 5, 9 PM $ 0.000373
+0.00%
$ 35,045 $ 10,434
Apr 5, 8 PM $ 0.000373
+0.21%
$ 35,045 $ 10,450
Apr 5, 6 PM $ 0.000341
+0.65%
$ 31,967 $ 10,494
Apr 5, 5 PM $ 0.000338
-0.06%
$ 31,760 $ 10,463
Apr 5, 4 PM $ 0.000339
+0.00%
$ 31,779 $ 10,531
Apr 5, 3 PM $ 0.000339
+0.00%
$ 31,779 $ 10,643
Apr 5, 2 PM $ 0.000339
+0.00%
$ 31,779 $ 10,580
Apr 5, 1 PM $ 0.000339
+0.21%
$ 31,779 $ 10,621
Apr 5, 12 PM $ 0.000338
+0.18%
$ 31,713 $ 10,511
Apr 5, 11 AM $ 0.000337
-0.76%
$ 31,657 $ 10,675
Apr 5, 10 AM $ 0.00034
+0.00%
$ 31,901 $ 10,721