Babylons Historical Data

BABI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000337
-0.76%
$ 31,657 $ 10,675
Apr 5, 10 AM $ 0.00034
+0.00%
$ 31,901 $ 10,721
Apr 5, 9 AM $ 0.00034
+0.38%
$ 31,901 $ 10,657
Apr 5, 8 AM $ 0.000339
-1.63%
$ 31,779 $ 10,672
Apr 5, 7 AM $ 0.000344
+0.64%
$ 32,305 $ 10,715
Apr 5, 6 AM $ 0.000342
-2.45%
$ 32,098 $ 10,674
Apr 5, 5 AM $ 0.000351
-6.33%
$ 32,905 $ 10,707
Apr 5, 4 AM $ 0.000374
-0.24%
$ 35,130 $ 10,598
Apr 5, 3 AM $ 0.000375
+0.00%
$ 35,214 $ 10,525
Apr 5, 2 AM $ 0.000375
+0.24%
$ 35,214 $ 10,699
Apr 5, 1 AM $ 0.000374
+1.88%
$ 35,130 $ 10,706
Apr 5, 12 AM $ 0.000367
+0.00%
$ 34,482 $ 10,850
Apr 4, 11 PM $ 0.000367
-1.79%
$ 34,482 $ 10,770
Apr 4, 10 PM $ 0.000374
+1.03%
$ 35,111 $ 10,724
Apr 4, 9 PM $ 0.00037
-0.22%
$ 34,754 $ 10,885
Apr 4, 8 PM $ 0.00037
+2.35%
$ 34,754 $ 10,890
Apr 4, 7 PM $ 0.000362
+0.06%
$ 33,956 $ 10,919
Apr 4, 6 PM $ 0.000362
+8.39%
$ 33,938 $ 10,890
Apr 4, 5 PM $ 0.000334
+0.21%
$ 31,310 $ 10,768
Apr 4, 4 PM $ 0.000334
+0.00%
$ 31,310 $ 10,661
Apr 4, 3 PM $ 0.000334
+2.17%
$ 31,310 $ 10,594
Apr 4, 2 PM $ 0.000326
-0.31%
$ 30,643 $ 10,567
Apr 4, 1 PM $ 0.000328
+0.77%
$ 30,812 $ 10,551
Apr 4, 7 AM $ 0.000374
+1.22%
$ 35,130 $ 10,019
Apr 4, 6 AM $ 0.00037
+2.24%
$ 34,707 $ 9,997
Apr 4, 5 AM $ 0.000362
+0.22%
$ 33,947 $ 9,861
Apr 4, 4 AM $ 0.000361
-0.22%
$ 33,872 $ 9,847
Apr 4, 3 AM $ 0.000362
+0.00%
$ 33,947 $ 9,803
Apr 4, 2 AM $ 0.000362
+0.22%
$ 33,947 $ 9,702
Apr 4, 1 AM $ 0.000361
-0.22%
$ 33,872 $ 9,625
Apr 4, 12 AM $ 0.000362
+0.22%
$ 33,947 $ 9,583
Apr 3, 11 PM $ 0.000361
-2.98%
$ 33,872 $ 9,646
Apr 3, 10 PM $ 0.000372
+9.70%
$ 34,914 $ 9,620
Apr 3, 9 PM $ 0.000339
+0.62%
$ 31,826 $ 9,470
Apr 3, 8 PM $ 0.000337
-0.24%
$ 31,629 $ 9,370
Apr 3, 7 PM $ 0.000338
+0.00%
$ 31,704 $ 9,303
Apr 3, 6 PM $ 0.000338
+0.24%
$ 31,704 $ 9,246
Apr 3, 5 PM $ 0.000337
+0.00%
$ 31,629 $ 9,273
Apr 3, 4 PM $ 0.000337
+0.00%
$ 31,629 $ 9,180
Apr 3, 3 PM $ 0.000337
-1.63%
$ 31,629 $ 9,075
Apr 3, 2 PM $ 0.000343
+0.00%
$ 32,154 $ 8,988
Apr 3, 1 PM $ 0.000343
+0.35%
$ 32,154 $ 8,994
Apr 3, 12 PM $ 0.000341
+0.00%
$ 32,042 $ 9,086
Apr 3, 11 AM $ 0.000341
-0.23%
$ 32,042 $ 9,100
Apr 3, 10 AM $ 0.000342
-0.29%
$ 32,117 $ 9,192
Apr 3, 9 AM $ 0.000343
-0.03%
$ 32,211 $ 9,305
Apr 3, 8 AM $ 0.000343
+0.00%
$ 32,220 $ 9,543
Apr 3, 7 AM $ 0.000343
+0.00%
$ 32,220 $ 9,459
Apr 3, 6 AM $ 0.000343
+0.70%
$ 32,220 $ 9,457
Apr 3, 5 AM $ 0.000341
+0.21%
$ 31,995 $ 9,476