Babylons Historical Data

BABI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000185
+0.00%
$ 17,335 $ 12,297
Feb 4, 2 AM $ 0.000185
-0.27%
$ 17,335 $ 12,357
Feb 4, 1 AM $ 0.000185
+0.27%
$ 17,382 $ 12,310
Feb 4, 12 AM $ 0.000185
+0.00%
$ 17,335 $ 12,412
Feb 3, 11 PM $ 0.000185
+0.00%
$ 17,335 $ 12,419
Feb 3, 10 PM $ 0.000185
+0.00%
$ 17,335 $ 12,365
Feb 3, 9 PM $ 0.000185
-0.27%
$ 17,335 $ 12,338
Feb 3, 8 PM $ 0.000185
+0.27%
$ 17,382 $ 12,351
Feb 3, 7 PM $ 0.000185
+0.00%
$ 17,335 $ 12,328
Feb 3, 6 PM $ 0.000185
-0.27%
$ 17,335 $ 12,220
Feb 3, 5 PM $ 0.000185
+0.00%
$ 17,335 $ 12,157
Feb 3, 4 PM $ 0.000185
-2.33%
$ 17,335 $ 12,162
Feb 3, 3 PM $ 0.0002
+0.00%
$ 18,733 $ 12,123
Feb 3, 2 PM $ 0.0002
-0.05%
$ 18,733 $ 11,969
Feb 3, 1 PM $ 0.000199
+0.40%
$ 18,705 $ 11,954
Feb 3, 12 PM $ 0.000198
+1.48%
$ 18,677 $ 11,988
Feb 3, 11 AM $ 0.000195
+0.00%
$ 18,320 $ 11,968
Feb 3, 10 AM $ 0.000196
+0.00%
$ 18,320 $ 11,913
Feb 3, 9 AM $ 0.000195
+0.00%
$ 18,320 $ 11,932
Feb 3, 8 AM $ 0.000195
-0.20%
$ 18,320 $ 11,852
Feb 3, 7 AM $ 0.000196
+0.00%
$ 18,358 $ 11,983
Feb 3, 6 AM $ 0.000196
+0.00%
$ 18,358 $ 11,939
Feb 3, 5 AM $ 0.000196
+0.20%
$ 18,358 $ 11,960
Feb 3, 4 AM $ 0.000195
-0.20%
$ 18,320 $ 11,967
Feb 3, 3 AM $ 0.000196
+0.00%
$ 18,358 $ 11,883
Feb 3, 2 AM $ 0.000195
+0.00%
$ 18,320 $ 11,843
Feb 3, 1 AM $ 0.000196
+0.00%
$ 18,358 $ 11,884
Feb 3, 12 AM $ 0.000196
+0.20%
$ 18,358 $ 11,907
Feb 2, 11 PM $ 0.000195
+0.00%
$ 18,320 $ 11,848
Feb 2, 10 PM $ 0.000195
+0.00%
$ 18,320 $ 11,900
Feb 2, 9 PM $ 0.000195
-0.20%
$ 18,320 $ 12,010
Feb 2, 8 PM $ 0.000196
-0.76%
$ 18,358 $ 12,032
Feb 2, 7 PM $ 0.000197
-0.20%
$ 18,461 $ 12,058
Feb 2, 6 PM $ 0.000197
+0.20%
$ 18,499 $ 12,165
Feb 2, 5 PM $ 0.000197
-0.20%
$ 18,499 $ 12,256
Feb 2, 4 PM $ 0.000197
+0.00%
$ 18,461 $ 12,390
Feb 2, 3 PM $ 0.000197
+0.00%
$ 18,461 $ 12,580
Feb 2, 2 PM $ 0.000197
+0.20%
$ 18,499 $ 12,575
Feb 2, 1 PM $ 0.000197
+0.00%
$ 18,461 $ 12,590
Feb 2, 12 PM $ 0.000197
+2.77%
$ 18,461 $ 12,547
Feb 2, 11 AM $ 0.000191
+0.00%
$ 17,964 $ 12,524
Feb 2, 10 AM $ 0.000191
-0.21%
$ 18,001 $ 12,562
Feb 2, 9 AM $ 0.000192
-1.44%
$ 18,001 $ 12,576
Feb 2, 8 AM $ 0.000195
-0.41%
$ 18,264 $ 12,575
Feb 2, 7 AM $ 0.000195
+0.00%
$ 18,339 $ 12,424
Feb 2, 6 AM $ 0.000196
+0.26%
$ 18,386 $ 12,451
Feb 2, 5 AM $ 0.000195
-3.08%
$ 18,339 $ 12,573
Feb 2, 4 AM $ 0.000202
+0.00%
$ 18,921 $ 12,562
Feb 2, 3 AM $ 0.000202
+0.00%
$ 18,921 $ 12,607
Feb 2, 2 AM $ 0.000202
+0.30%
$ 18,921 $ 12,590