Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 PM $0.00212
+0.00%
$198,511 $798
Jul 19, 6 PM $0.00212
+0.00%
$198,511 $798
Jul 19, 5 PM $0.00212
+0.21%
$198,511 $798
Jul 19, 4 PM $0.00211
+0.00%
$198,098 $794
Jul 19, 3 PM $0.00211
+0.00%
$198,098 $794
Jul 19, 2 PM $0.00211
-5.54%
$198,088 $708
Jul 19, 1 PM $0.00223
+0.00%
$209,698 $704
Jul 19, 12 PM $0.00223
+9.64%
$209,698 $704
Jul 19, 11 AM $0.00204
-2.04%
$191,256 $679
Jul 19, 10 AM $0.00208
-6.41%
$195,245 $665
Jul 19, 9 AM $0.00222
+0.00%
$208,610 $699
Jul 19, 8 AM $0.00222
+8.81%
$208,610 $767
Jul 19, 7 AM $0.00204
-9.99%
$191,725 $771
Jul 19, 6 AM $0.00227
+3.30%
$213,002 $768
Jul 19, 5 AM $0.0022
+0.21%
$206,188 $880
Jul 19, 4 AM $0.00219
+3.49%
$205,750 $1,034
Jul 19, 3 AM $0.00212
-8.91%
$198,815 $1,060
Jul 19, 2 AM $0.00233
+0.00%
$218,258 $1,094
Jul 19, 1 AM $0.00233
+3.36%
$218,258 $1,143
Jul 19, 12 AM $0.00225
+0.00%
$211,153 $1,393
Jul 18, 11 PM $0.00225
-6.26%
$211,155 $1,399
Jul 18, 10 PM $0.00242
+0.00%
$227,080 $1,186
Jul 18, 9 PM $0.00242
+0.00%
$227,080 $1,207
Jul 18, 8 PM $0.00242
+0.51%
$227,080 $1,243
Jul 18, 7 PM $0.00241
+0.00%
$225,926 $1,774
Jul 18, 6 PM $0.00241
+0.00%
$225,926 $1,774
Jul 18, 5 PM $0.00241
+0.00%
$225,926 $2,054
Jul 18, 4 PM $0.00241
+0.00%
$225,926 $2,111
Jul 18, 3 PM $0.00241
+0.00%
$225,926 $2,140
Jul 18, 2 PM $0.00241
+0.00%
$225,926 $2,140
Jul 18, 1 PM $0.00241
+0.00%
$225,926 $2,234
Jul 18, 12 PM $0.00241
+0.00%
$225,926 $2,290
Jul 18, 11 AM $0.00241
-2.45%
$225,926 $2,316
Jul 18, 10 AM $0.00247
-1.29%
$231,612 $2,355
Jul 18, 9 AM $0.0024
-4.36%
$224,867 $2,843
Jul 18, 8 AM $0.00251
-1.86%
$235,123 $2,831
Jul 18, 7 AM $0.00255
+5.05%
$239,581 $2,874
Jul 18, 6 AM $0.00243
+0.44%
$228,067 $2,972
Jul 18, 5 AM $0.00242
+0.27%
$227,176 $2,856
Jul 18, 4 AM $0.00241
-0.27%
$226,573 $2,799
Jul 18, 3 AM $0.00242
-5.44%
$227,183 $2,785
Jul 18, 2 AM $0.00256
-0.04%
$240,257 $2,727
Jul 18, 1 AM $0.00256
-5.04%
$240,352 $2,734
Jul 18, 12 AM $0.0027
-1.87%
$253,115 $2,500
Jul 17, 11 PM $0.00275
-2.35%
$257,949 $2,550
Jul 17, 10 PM $0.00281
-0.76%
$264,143 $2,631
Jul 17, 9 PM $0.00284
-4.92%
$266,170 $2,666
Jul 17, 8 PM $0.00298
-2.84%
$279,947 $2,684
Jul 17, 7 PM $0.00318
+3.68%
$298,738 $2,265
Jul 17, 6 PM $0.00307
-8.52%
$288,132 $2,248