Babylons Historical Data

BABI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000363
+0.22%
$ 34,078 $ 9,041
Mar 30, 2 AM $ 0.000362
-0.22%
$ 34,003 $ 9,903
Mar 30, 1 AM $ 0.000363
+0.00%
$ 34,078 $ 9,888
Mar 30, 12 AM $ 0.000363
+0.00%
$ 34,078 $ 10,034
Mar 29, 11 PM $ 0.000363
+0.22%
$ 34,078 $ 10,253
Mar 29, 10 PM $ 0.000362
-0.22%
$ 34,003 $ 10,182
Mar 29, 9 PM $ 0.000363
+0.00%
$ 34,078 $ 10,048
Mar 29, 8 PM $ 0.000363
+0.00%
$ 34,078 $ 10,049
Mar 29, 7 PM $ 0.000363
+0.00%
$ 34,078 $ 10,146
Mar 29, 6 PM $ 0.000363
+0.22%
$ 34,078 $ 10,182
Mar 29, 5 PM $ 0.000362
-0.22%
$ 34,003 $ 10,955
Mar 29, 4 PM $ 0.000363
+0.00%
$ 34,078 $ 10,960
Mar 29, 3 PM $ 0.000362
+0.00%
$ 34,003 $ 11,093
Mar 29, 2 PM $ 0.000362
-0.22%
$ 34,003 $ 11,029
Mar 29, 1 PM $ 0.000363
+0.00%
$ 34,078 $ 11,170
Mar 29, 12 PM $ 0.000363
+0.00%
$ 34,078 $ 11,064
Mar 29, 11 AM $ 0.000363
+0.00%
$ 34,078 $ 11,257
Mar 29, 10 AM $ 0.000363
+0.22%
$ 34,078 $ 11,405
Mar 29, 9 AM $ 0.000362
-0.22%
$ 34,003 $ 11,357
Mar 29, 8 AM $ 0.000362
+0.00%
$ 34,003 $ 11,561
Mar 29, 7 AM $ 0.000362
-2.21%
$ 34,003 $ 11,781
Mar 29, 6 AM $ 0.00037
-0.16%
$ 34,773 $ 11,800
Mar 29, 5 AM $ 0.000369
+0.11%
$ 34,642 $ 11,983
Mar 29, 4 AM $ 0.000369
-1.47%
$ 34,604 $ 12,175
Mar 29, 3 AM $ 0.000374
+1.11%
$ 35,120 $ 12,154
Mar 29, 12 AM $ 0.00037
-0.22%
$ 34,773 $ 11,714
Mar 28, 11 PM $ 0.000371
+0.00%
$ 34,848 $ 11,725
Mar 28, 10 PM $ 0.000371
+0.22%
$ 34,848 $ 11,889
Mar 28, 9 PM $ 0.00037
+1.87%
$ 34,773 $ 11,996
Mar 28, 6 PM $ 0.00035
-4.50%
$ 32,849 $ 11,420
Mar 28, 5 PM $ 0.000366
+0.05%
$ 34,398 $ 11,415
Mar 28, 4 PM $ 0.000367
-0.08%
$ 34,426 $ 11,404
Mar 28, 3 PM $ 0.000367
-0.14%
$ 34,454 $ 11,598
Mar 28, 2 PM $ 0.000368
-0.24%
$ 34,501 $ 11,732
Mar 28, 1 PM $ 0.000368
+5.26%
$ 34,585 $ 11,874
Mar 28, 12 PM $ 0.00035
-5.25%
$ 32,858 $ 11,951
Mar 28, 11 AM $ 0.000369
+0.00%
$ 34,679 $ 11,945
Mar 28, 10 AM $ 0.000369
+1.23%
$ 34,679 $ 12,022
Mar 28, 9 AM $ 0.00035
+0.00%
$ -- $ 11,846
Mar 28, 8 AM $ 0.00035
-9.86%
$ 32,849 $ 11,846
Mar 28, 7 AM $ 0.000388
+2.43%
$ 36,444 $ 11,598
Mar 28, 6 AM $ 0.000379
-0.24%
$ 35,580 $ 11,519
Mar 28, 5 AM $ 0.000387
+5.74%
$ 36,303 $ 12,120
Mar 28, 4 AM $ 0.000365
+0.00%
$ 34,257 $ 12,031
Mar 28, 3 AM $ 0.000366
+0.22%
$ 34,332 $ 12,101
Mar 28, 2 AM $ 0.000365
+1.39%
$ 34,257 $ 12,127
Mar 28, 1 AM $ 0.00036
+9.09%
$ 33,787 $ 12,183
Mar 28, 12 AM $ 0.00033
+1.76%
$ 30,972 $ 11,807
Mar 27, 11 PM $ 0.000325
+3.70%
$ 30,484 $ 11,626
Mar 27, 10 PM $ 0.000312
+0.00%
$ 29,320 $ 11,508