Babylons Historical Data

BABI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000202
+0.00%
$ 19,024 $ 11,892
Jan 29, 4 AM $ 0.000203
+0.00%
$ 19,024 $ 11,940
Jan 29, 3 AM $ 0.000203
+0.00%
$ 19,024 $ 11,861
Jan 29, 2 AM $ 0.000203
+0.00%
$ 19,024 $ 11,822
Jan 29, 1 AM $ 0.000203
+0.00%
$ 19,024 $ 11,806
Jan 29, 12 AM $ 0.000203
+0.00%
$ 19,024 $ 11,929
Jan 28, 11 PM $ 0.000203
+0.30%
$ 19,024 $ 11,887
Jan 28, 10 PM $ 0.000202
-0.30%
$ 18,968 $ 11,864
Jan 28, 9 PM $ 0.000203
+0.00%
$ 19,024 $ 11,866
Jan 28, 8 PM $ 0.000202
-0.30%
$ 18,968 $ 11,867
Jan 28, 7 PM $ 0.000203
+0.30%
$ 19,024 $ 11,880
Jan 28, 6 PM $ 0.000202
-0.30%
$ 18,968 $ 11,946
Jan 28, 5 PM $ 0.000203
+0.30%
$ 19,024 $ 11,905
Jan 28, 4 PM $ 0.000202
-0.30%
$ 18,968 $ 11,991
Jan 28, 3 PM $ 0.000203
+0.30%
$ 19,024 $ 12,015
Jan 28, 2 PM $ 0.000202
-0.30%
$ 18,968 $ 11,958
Jan 28, 1 PM $ 0.000203
+0.00%
$ 19,024 $ 11,970
Jan 28, 12 PM $ 0.000203
-1.94%
$ 19,024 $ 11,888
Jan 28, 11 AM $ 0.000207
-0.29%
$ 19,400 $ 11,970
Jan 28, 10 AM $ 0.000207
+5.66%
$ 19,146 $ 11,933
Jan 28, 9 AM $ 0.000197
+0.00%
$ 18,461 $ 11,867
Jan 28, 8 AM $ 0.000196
-0.25%
$ 18,414 $ 11,956
Jan 28, 7 AM $ 0.000196
-0.25%
$ 18,414 $ 12,014
Jan 28, 6 AM $ 0.000197
+0.25%
$ 18,461 $ 12,000
Jan 28, 5 AM $ 0.000196
-0.25%
$ 18,414 $ 11,816
Jan 28, 4 AM $ 0.000197
+0.25%
$ 18,461 $ 11,816
Jan 28, 3 AM $ 0.000196
+0.00%
$ 18,414 $ 11,892
Jan 28, 2 AM $ 0.000196
-0.25%
$ 18,414 $ 11,956
Jan 28, 1 AM $ 0.000197
+0.00%
$ 18,461 $ 11,988
Jan 28, 12 AM $ 0.000197
+0.00%
$ 18,461 $ 11,853
Jan 27, 11 PM $ 0.000197
+0.00%
$ 18,461 $ 11,877
Jan 27, 10 PM $ 0.000197
+0.00%
$ 18,461 $ 11,891
Jan 27, 9 PM $ 0.000196
+0.00%
$ 18,414 $ 11,863
Jan 27, 8 PM $ 0.000197
+0.00%
$ 18,461 $ 11,798
Jan 27, 7 PM $ 0.000196
+0.00%
$ 18,414 $ 11,758
Jan 27, 6 PM $ 0.000196
+0.00%
$ 18,414 $ 11,751
Jan 27, 5 PM $ 0.000196
+0.00%
$ 18,461 $ 11,787
Jan 27, 4 PM $ 0.000197
+0.00%
$ 18,461 $ 11,657
Jan 27, 3 PM $ 0.000197
+0.00%
$ 18,461 $ 11,640
Jan 27, 2 PM $ 0.000197
-1.21%
$ 18,461 $ 11,636
Jan 27, 1 PM $ 0.000199
+0.00%
$ 18,686 $ 11,696
Jan 27, 12 PM $ 0.000199
+0.00%
$ 18,686 $ 11,743
Jan 27, 11 AM $ 0.000199
+0.25%
$ 18,686 $ 11,657
Jan 27, 10 AM $ 0.000199
+0.00%
$ 18,639 $ 11,712
Jan 27, 9 AM $ 0.000199
+0.00%
$ 18,639 $ 11,792
Jan 27, 8 AM $ 0.000199
-0.25%
$ 18,639 $ 11,699
Jan 27, 7 AM $ 0.000199
+2.05%
$ 18,686 $ 11,742
Jan 27, 6 AM $ 0.000195
+0.00%
$ 18,311 $ 11,777
Jan 27, 5 AM $ 0.000195
+0.00%
$ 18,311 $ 11,878
Jan 27, 4 AM $ 0.000195
+0.00%
$ 18,264 $ 11,867