Babylons Historical Data

BABI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000325
+3.70%
$ 30,484 $ 11,626
Mar 27, 10 PM $ 0.000312
+0.00%
$ 29,320 $ 11,508
Mar 27, 9 PM $ 0.000312
+2.80%
$ 29,320 $ 11,461
Mar 27, 8 PM $ 0.000305
+0.23%
$ 28,588 $ 11,486
Mar 27, 7 PM $ 0.000304
-0.23%
$ 28,522 $ 11,576
Mar 27, 6 PM $ 0.000305
-2.71%
$ 28,588 $ 11,487
Mar 27, 5 PM $ 0.000313
+1.92%
$ 29,386 $ 11,340
Mar 27, 4 PM $ 0.000307
-7.66%
$ 28,832 $ 11,389
Mar 27, 3 PM $ 0.000333
+3.97%
$ 31,225 $ 11,249
Mar 27, 2 PM $ 0.000331
+10.44%
$ 31,075 $ 11,418
Mar 27, 1 PM $ 0.0003
+0.00%
$ 28,137 $ 11,376
Mar 27, 11 AM $ 0.000263
+0.57%
$ 24,665 $ 11,154
Mar 27, 10 AM $ 0.000262
-1.50%
$ 24,590 $ 11,123
Mar 27, 9 AM $ 0.000266
-3.69%
$ 24,965 $ 11,134
Mar 27, 8 AM $ 0.000276
-0.76%
$ 25,866 $ 11,172
Mar 27, 7 AM $ 0.000277
+4.10%
$ 25,998 $ 11,229
Mar 27, 6 AM $ 0.000266
+5.39%
$ 24,975 $ 11,125
Mar 27, 5 AM $ 0.000252
+0.76%
$ 23,698 $ 10,510
Mar 27, 4 AM $ 0.000251
-0.28%
$ 23,586 $ 10,376
Mar 27, 3 AM $ 0.000252
-0.40%
$ 23,651 $ 10,246
Mar 27, 2 AM $ 0.000253
-0.94%
$ 23,745 $ 10,153
Mar 27, 1 AM $ 0.000255
+1.39%
$ 23,970 $ 9,999
Mar 27, 12 AM $ 0.000251
-2.86%
$ 23,586 $ 10,109
Mar 26, 11 PM $ 0.000259
+0.00%
$ 24,280 $ 10,015
Mar 26, 10 PM $ 0.000259
+0.00%
$ 24,280 $ 9,969
Mar 26, 9 PM $ 0.000259
+0.23%
$ 24,280 $ 9,925
Mar 26, 8 PM $ 0.000258
-0.54%
$ 24,224 $ 9,773
Mar 26, 7 PM $ 0.000259
+0.23%
$ 24,355 $ 9,748
Mar 26, 6 PM $ 0.000259
+0.00%
$ 24,299 $ 9,834
Mar 26, 5 PM $ 0.000259
+0.23%
$ 24,355 $ 9,745
Mar 26, 4 PM $ 0.000259
+0.00%
$ 24,299 $ 9,702
Mar 26, 3 PM $ 0.000259
+1.72%
$ 24,355 $ 9,596
Mar 26, 2 PM $ 0.000263
-6.47%
$ 24,693 $ 9,480
Mar 26, 1 PM $ 0.000281
-4.64%
$ 26,401 $ 9,294
Mar 26, 12 PM $ 0.000295
-2.45%
$ 27,687 $ 9,204
Mar 26, 11 AM $ 0.000302
+0.00%
$ 28,381 $ 9,178
Mar 26, 10 AM $ 0.000303
+0.26%
$ 28,457 $ 9,113
Mar 26, 9 AM $ 0.000302
-0.26%
$ 28,381 $ 9,066
Mar 26, 8 AM $ 0.000303
+0.26%
$ 28,457 $ 9,048
Mar 26, 7 AM $ 0.000302
+1.27%
$ 28,381 $ 9,048
Mar 26, 6 AM $ 0.000299
+0.00%
$ 28,025 $ 9,066
Mar 26, 5 AM $ 0.000299
-0.37%
$ 28,091 $ 8,959
Mar 26, 4 AM $ 0.000301
+0.00%
$ 28,259 $ 8,883
Mar 26, 3 AM $ 0.000301
+0.00%
$ 28,259 $ 8,834
Mar 26, 2 AM $ 0.000301
+0.00%
$ 28,259 $ 8,919
Mar 26, 1 AM $ 0.0003
-0.23%
$ 28,194 $ 8,934
Mar 26, 12 AM $ 0.000301
+0.23%
$ 28,259 $ 8,786
Mar 25, 11 PM $ 0.0003
-0.23%
$ 28,194 $ 8,805
Mar 25, 10 PM $ 0.000301
+0.23%
$ 28,259 $ 8,892
Mar 25, 9 PM $ 0.0003
+0.00%
$ 28,194 $ 9,037