Babylons Historical Data

BABI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000195
+0.00%
$ 18,311 $ 11,878
Jan 27, 4 AM $ 0.000195
+0.00%
$ 18,264 $ 11,867
Jan 27, 3 AM $ 0.000195
+0.00%
$ 18,264 $ 11,834
Jan 27, 2 AM $ 0.000195
+0.00%
$ 18,264 $ 11,805
Jan 27, 1 AM $ 0.000195
-0.26%
$ 18,264 $ 11,746
Jan 27, 12 AM $ 0.000195
+0.26%
$ 18,311 $ 11,742
Jan 26, 11 PM $ 0.000195
+0.00%
$ 18,311 $ 11,803
Jan 26, 10 PM $ 0.000195
+0.26%
$ 18,311 $ 11,765
Jan 26, 9 PM $ 0.000195
+0.00%
$ 18,264 $ 11,852
Jan 26, 8 PM $ 0.000195
+0.00%
$ 18,264 $ 12,009
Jan 26, 7 PM $ 0.000195
+0.00%
$ 18,264 $ 11,966
Jan 26, 6 PM $ 0.000195
-0.26%
$ 18,264 $ 11,968
Jan 26, 5 PM $ 0.000195
+0.26%
$ 18,311 $ 11,859
Jan 26, 4 PM $ 0.000195
-0.71%
$ 18,311 $ 11,924
Jan 26, 3 PM $ 0.000194
-1.57%
$ 18,236 $ 11,892
Jan 26, 2 PM $ 0.000197
+0.00%
$ 18,480 $ 11,920
Jan 26, 1 PM $ 0.000197
-1.55%
$ 18,480 $ 11,992
Jan 26, 12 PM $ 0.0002
+0.25%
$ 18,771 $ 11,978
Jan 26, 11 AM $ 0.000199
-0.25%
$ 18,724 $ 12,006
Jan 26, 10 AM $ 0.0002
+2.56%
$ 18,771 $ 11,926
Jan 26, 9 AM $ 0.000195
+0.00%
$ 18,348 $ 11,875
Jan 26, 8 AM $ 0.000195
+0.26%
$ 18,348 $ 11,966
Jan 26, 7 AM $ 0.000195
-0.26%
$ 18,302 $ 11,906
Jan 26, 6 AM $ 0.000195
+0.00%
$ 18,348 $ 11,929
Jan 26, 5 AM $ 0.000195
+0.00%
$ 18,348 $ 11,894
Jan 26, 4 AM $ 0.000195
+0.00%
$ 18,302 $ 11,815
Jan 26, 3 AM $ 0.000195
+0.00%
$ 18,302 $ 11,849
Jan 26, 2 AM $ 0.000195
+0.00%
$ 18,302 $ 11,908
Jan 26, 1 AM $ 0.000195
+0.36%
$ 18,302 $ 11,904
Jan 26, 12 AM $ 0.000194
-1.72%
$ 18,236 $ 11,995
Jan 25, 11 PM $ 0.000198
-0.25%
$ 18,555 $ 11,988
Jan 25, 10 PM $ 0.000198
+0.25%
$ 18,602 $ 12,009
Jan 25, 9 PM $ 0.000198
+0.00%
$ 18,555 $ 12,025
Jan 25, 8 PM $ 0.000198
-1.64%
$ 18,555 $ 11,995
Jan 25, 7 PM $ 0.000201
+0.00%
$ 18,865 $ 12,070
Jan 25, 6 PM $ 0.000201
-1.71%
$ 18,865 $ 12,074
Jan 25, 5 PM $ 0.000204
+0.00%
$ 19,193 $ 12,169
Jan 25, 4 PM $ 0.000205
+0.00%
$ 19,240 $ 12,121
Jan 25, 3 PM $ 0.000205
+0.00%
$ 19,240 $ 12,150
Jan 25, 2 PM $ 0.000205
+0.24%
$ 19,240 $ 12,126
Jan 25, 1 PM $ 0.000204
-0.24%
$ 19,193 $ 12,148
Jan 25, 12 PM $ 0.000205
+0.24%
$ 19,240 $ 12,133
Jan 25, 11 AM $ 0.000205
+0.24%
$ 19,240 $ 12,115
Jan 25, 10 AM $ 0.000204
-0.24%
$ 19,240 $ 12,139
Jan 25, 9 AM $ 0.000205
+0.00%
$ 19,240 $ 12,158
Jan 25, 8 AM $ 0.000205
+0.00%
$ 19,240 $ 12,201
Jan 25, 7 AM $ 0.000205
+0.24%
$ 19,240 $ 12,265
Jan 25, 6 AM $ 0.000204
-0.24%
$ 19,193 $ 12,266
Jan 25, 5 AM $ 0.000204
+0.00%
$ 19,193 $ 12,345
Jan 25, 4 AM $ 0.000204
+0.00%
$ 19,193 $ 12,360