Babylons Historical Data

BABI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000204
+0.00%
$ 19,193 $ 12,360
Jan 25, 3 AM $ 0.000204
-0.39%
$ 19,193 $ 12,379
Jan 25, 2 AM $ 0.000205
-0.29%
$ 19,268 $ 12,315
Jan 25, 1 AM $ 0.000206
+0.29%
$ 19,325 $ 12,315
Jan 25, 12 AM $ 0.000205
-0.29%
$ 19,268 $ 12,322
Jan 24, 11 PM $ 0.000206
+0.00%
$ 19,325 $ 12,307
Jan 24, 10 PM $ 0.000206
+0.00%
$ 19,325 $ 12,273
Jan 24, 9 PM $ 0.000206
+0.00%
$ 19,325 $ 12,293
Jan 24, 8 PM $ 0.000206
+0.29%
$ 19,325 $ 12,305
Jan 24, 7 PM $ 0.000205
-0.29%
$ 19,268 $ 12,268
Jan 24, 6 PM $ 0.000206
+0.00%
$ 19,325 $ 12,218
Jan 24, 5 PM $ 0.000206
+0.00%
$ 19,325 $ 12,172
Jan 24, 4 PM $ 0.000206
+0.29%
$ 19,325 $ 12,273
Jan 24, 3 PM $ 0.000205
+0.00%
$ 19,268 $ 12,213
Jan 24, 2 PM $ 0.000205
+0.00%
$ 19,268 $ 12,300
Jan 24, 1 PM $ 0.000205
+0.00%
$ 19,268 $ 12,239
Jan 24, 12 PM $ 0.000205
+0.00%
$ 19,268 $ 12,247
Jan 24, 11 AM $ 0.000206
+0.29%
$ 19,325 $ 12,272
Jan 24, 10 AM $ 0.000205
-0.29%
$ 19,268 $ 12,328
Jan 24, 9 AM $ 0.000206
+2.44%
$ 19,325 $ 12,353
Jan 24, 8 AM $ 0.000201
+0.00%
$ 18,808 $ 12,276
Jan 24, 7 AM $ 0.000201
-0.25%
$ 18,865 $ 12,216
Jan 24, 6 AM $ 0.000201
+0.25%
$ 18,912 $ 12,227
Jan 24, 5 AM $ 0.000201
+0.00%
$ 18,865 $ 12,197
Jan 24, 4 AM $ 0.000201
+0.00%
$ 18,865 $ 12,227
Jan 24, 3 AM $ 0.000201
-0.25%
$ 18,865 $ 12,225
Jan 24, 2 AM $ 0.000201
+0.25%
$ 18,912 $ 12,302
Jan 24, 1 AM $ 0.000201
-0.25%
$ 18,865 $ 12,317
Jan 24, 12 AM $ 0.000201
+0.00%
$ 18,912 $ 12,313
Jan 23, 11 PM $ 0.000201
+0.25%
$ 18,912 $ 12,220
Jan 23, 10 PM $ 0.000201
+0.25%
$ 18,912 $ 12,249
Jan 23, 9 PM $ 0.000201
+0.00%
$ 18,912 $ 12,218
Jan 23, 8 PM $ 0.000201
+0.00%
$ 18,865 $ 12,250
Jan 23, 7 PM $ 0.000201
-0.74%
$ 18,865 $ 12,224
Jan 23, 6 PM $ 0.000202
-0.25%
$ 19,005 $ 12,164
Jan 23, 5 PM $ 0.000203
+0.25%
$ 19,052 $ 12,269
Jan 23, 4 PM $ 0.000202
-1.36%
$ 19,005 $ 12,160
Jan 23, 3 PM $ 0.000205
+0.00%
$ 19,268 $ 12,223
Jan 23, 2 PM $ 0.000206
+0.29%
$ 19,268 $ 12,147
Jan 23, 1 PM $ 0.000205
-0.29%
$ 19,268 $ 12,193
Jan 23, 12 PM $ 0.000206
-0.10%
$ 19,400 $ 12,275
Jan 23, 11 AM $ 0.000206
+0.00%
$ 19,343 $ 12,313
Jan 23, 10 AM $ 0.000206
-0.29%
$ 19,343 $ 12,309
Jan 23, 9 AM $ 0.000207
+0.29%
$ 19,400 $ 12,200
Jan 23, 8 AM $ 0.000206
+0.00%
$ 19,343 $ 12,265
Jan 23, 7 AM $ 0.000206
-0.29%
$ 19,343 $ 12,320
Jan 23, 6 AM $ 0.000207
+0.00%
$ 19,400 $ 12,285
Jan 23, 5 AM $ 0.000207
+0.00%
$ 19,400 $ 12,262
Jan 23, 4 AM $ 0.000207
+0.29%
$ 19,400 $ 12,215
Jan 23, 3 AM $ 0.000207
+0.00%
$ 19,400 $ 12,260