Babylons Historical Data

BABI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0003
+0.00%
$ 28,194 $ 9,037
Mar 25, 8 PM $ 0.000301
+0.23%
$ 28,259 $ 9,100
Mar 25, 7 PM $ 0.000301
+0.23%
$ 28,259 $ 9,145
Mar 25, 6 PM $ 0.0003
+0.00%
$ 28,194 $ 9,131
Mar 25, 5 PM $ 0.0003
-0.23%
$ 28,194 $ 9,189
Mar 25, 4 PM $ 0.000301
-1.12%
$ 28,259 $ 9,148
Mar 25, 3 PM $ 0.000304
-0.49%
$ 28,579 $ 9,136
Mar 25, 2 PM $ 0.000307
+0.00%
$ 28,794 $ 8,997
Mar 25, 1 PM $ 0.000307
+0.26%
$ 28,794 $ 8,990
Mar 25, 12 PM $ 0.000306
+0.00%
$ 28,719 $ 8,977
Mar 25, 11 AM $ 0.000307
+0.00%
$ 28,794 $ 9,056
Mar 25, 10 AM $ 0.000307
+0.26%
$ 28,794 $ 9,119
Mar 25, 9 AM $ 0.000306
-0.26%
$ 28,719 $ 9,236
Mar 25, 8 AM $ 0.000307
+0.00%
$ 28,794 $ 9,181
Mar 25, 7 AM $ 0.000307
+0.26%
$ 28,794 $ 9,197
Mar 25, 6 AM $ 0.000307
+0.00%
$ 28,794 $ 9,301
Mar 25, 5 AM $ 0.000306
+0.00%
$ 28,719 $ 9,374
Mar 25, 4 AM $ 0.000306
-0.26%
$ 28,719 $ 9,460
Mar 25, 3 AM $ 0.000307
+0.26%
$ 28,794 $ 9,439
Mar 25, 2 AM $ 0.000306
+0.00%
$ 28,719 $ 9,412
Mar 25, 1 AM $ 0.000307
+0.20%
$ 28,794 $ 9,438
Mar 25, 12 AM $ 0.000306
+1.12%
$ 28,738 $ 9,547
Mar 24, 11 PM $ 0.000303
+0.26%
$ 28,419 $ 9,498
Mar 24, 10 PM $ 0.000302
-0.26%
$ 28,344 $ 9,439
Mar 24, 9 PM $ 0.000302
-0.26%
$ 28,344 $ 9,264
Mar 24, 8 PM $ 0.000303
+0.26%
$ 28,419 $ 9,255
Mar 24, 7 PM $ 0.000302
+0.00%
$ 28,344 $ 9,233
Mar 24, 6 PM $ 0.000302
+0.00%
$ 28,344 $ 9,194
Mar 24, 5 PM $ 0.000303
+0.26%
$ 28,419 $ 9,208
Mar 24, 4 PM $ 0.000302
+0.00%
$ 28,344 $ 9,233
Mar 24, 3 PM $ 0.000302
+0.00%
$ 28,344 $ 9,322
Mar 24, 2 PM $ 0.000303
+0.26%
$ 28,419 $ 9,292
Mar 24, 1 PM $ 0.000302
-0.26%
$ 28,344 $ 9,238
Mar 24, 12 PM $ 0.000303
+0.00%
$ 28,419 $ 9,287
Mar 24, 11 AM $ 0.000303
+0.00%
$ 28,419 $ 9,185
Mar 24, 10 AM $ 0.000303
+0.00%
$ 28,419 $ 9,140
Mar 24, 9 AM $ 0.000303
+0.26%
$ 28,419 $ 9,148
Mar 24, 8 AM $ 0.000302
+0.00%
$ 28,344 $ 9,156
Mar 24, 7 AM $ 0.000302
+0.00%
$ 28,344 $ 9,056
Mar 24, 6 AM $ 0.000302
+0.00%
$ 28,344 $ 8,972
Mar 24, 5 AM $ 0.000302
-0.26%
$ 28,344 $ 8,956
Mar 24, 4 AM $ 0.000303
+0.00%
$ 28,419 $ 8,917
Mar 24, 3 AM $ 0.000303
+0.26%
$ 28,419 $ 9,015
Mar 24, 2 AM $ 0.000302
+0.00%
$ 28,344 $ 8,996
Mar 24, 1 AM $ 0.000302
+0.00%
$ 28,344 $ 9,045
Mar 24, 12 AM $ 0.000302
+0.00%
$ 28,344 $ 8,963
Mar 23, 11 PM $ 0.000302
-0.26%
$ 28,344 $ 8,940
Mar 23, 10 PM $ 0.000303
+0.26%
$ 28,419 $ 8,926
Mar 23, 9 PM $ 0.000302
-0.26%
$ 28,344 $ 9,070
Mar 23, 8 PM $ 0.000303
+0.00%
$ 28,419 $ 9,073