Babylons Historical Data

BABI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000207
+0.29%
$ 19,400 $ 12,215
Jan 23, 3 AM $ 0.000207
+0.00%
$ 19,400 $ 12,260
Jan 23, 2 AM $ 0.000207
+0.29%
$ 19,400 $ 12,222
Jan 23, 1 AM $ 0.000206
+0.00%
$ 19,343 $ 12,213
Jan 23, 12 AM $ 0.000206
+0.00%
$ 19,343 $ 12,215
Jan 22, 11 PM $ 0.000206
+0.00%
$ 19,343 $ 12,267
Jan 22, 10 PM $ 0.000206
+0.00%
$ 19,343 $ 12,279
Jan 22, 9 PM $ 0.000206
+0.00%
$ 19,343 $ 12,247
Jan 22, 8 PM $ 0.000206
-0.29%
$ 19,400 $ 12,134
Jan 22, 7 PM $ 0.000207
+0.29%
$ 19,400 $ 12,191
Jan 22, 6 PM $ 0.000206
+1.73%
$ 19,400 $ 12,202
Jan 22, 5 PM $ 0.000203
+0.00%
$ 19,015 $ 12,150
Jan 22, 4 PM $ 0.000203
+0.30%
$ 19,015 $ 12,090
Jan 22, 3 PM $ 0.000202
+0.00%
$ 18,959 $ 12,105
Jan 22, 2 PM $ 0.000202
+1.56%
$ 18,959 $ 12,101
Jan 22, 1 PM $ 0.000199
-0.25%
$ 18,668 $ 11,996
Jan 22, 12 PM $ 0.000199
+0.00%
$ 18,715 $ 11,957
Jan 22, 11 AM $ 0.000199
-1.48%
$ 18,715 $ 11,966
Jan 22, 10 AM $ 0.000202
+3.90%
$ 18,996 $ 11,936
Jan 22, 9 AM $ 0.000195
-0.20%
$ 18,283 $ 12,027
Jan 22, 8 AM $ 0.000195
+0.00%
$ 18,320 $ 11,990
Jan 22, 7 AM $ 0.000195
+0.21%
$ 18,320 $ 11,892
Jan 22, 6 AM $ 0.000195
+0.00%
$ 18,283 $ 11,852
Jan 22, 5 AM $ 0.000195
+0.00%
$ 18,320 $ 11,778
Jan 22, 4 AM $ 0.000195
+0.21%
$ 18,320 $ 11,745
Jan 22, 3 AM $ 0.000195
+0.00%
$ 18,320 $ 11,857
Jan 22, 2 AM $ 0.000195
+0.00%
$ 18,320 $ 11,892
Jan 22, 1 AM $ 0.000195
+0.21%
$ 18,320 $ 11,876
Jan 22, 12 AM $ 0.000195
+0.00%
$ 18,283 $ 11,860
Jan 21, 11 PM $ 0.000195
+0.21%
$ 18,320 $ 11,833
Jan 21, 10 PM $ 0.000195
+0.00%
$ 18,320 $ 11,921
Jan 21, 9 PM $ 0.000195
-0.46%
$ 18,283 $ 11,967
Jan 21, 8 PM $ 0.000195
+0.00%
$ 18,339 $ 12,060
Jan 21, 7 PM $ 0.000196
-0.05%
$ 18,377 $ 12,086
Jan 21, 6 PM $ 0.000196
-0.56%
$ 18,386 $ 12,145
Jan 21, 5 PM $ 0.000197
-0.20%
$ 18,489 $ 12,180
Jan 21, 4 PM $ 0.000197
+0.20%
$ 18,527 $ 12,369
Jan 21, 3 PM $ 0.000197
-1.35%
$ 18,527 $ 12,331
Jan 21, 2 PM $ 0.0002
-0.30%
$ 18,780 $ 12,335
Jan 21, 1 PM $ 0.000201
+1.52%
$ 18,837 $ 12,388
Jan 21, 12 PM $ 0.000203
+0.05%
$ 19,071 $ 12,372
Jan 21, 11 AM $ 0.000203
+0.00%
$ 19,062 $ 12,350
Jan 21, 10 AM $ 0.000203
+0.00%
$ 19,062 $ 12,357
Jan 21, 9 AM $ 0.000203
+0.00%
$ 19,062 $ 12,407
Jan 21, 8 AM $ 0.000203
+2.16%
$ 19,062 $ 12,298
Jan 21, 7 AM $ 0.000198
-0.20%
$ 18,621 $ 12,382
Jan 21, 6 AM $ 0.000199
-0.35%
$ 18,658 $ 12,439
Jan 21, 5 AM $ 0.0002
+0.00%
$ 18,761 $ 12,457
Jan 21, 4 AM $ 0.0002
-0.89%
$ 18,761 $ 12,541
Jan 21, 3 AM $ 0.000202
-0.15%
$ 18,959 $ 12,438