Babylons Historical Data

BABI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000303
+0.00%
$ 28,419 $ 9,073
Mar 23, 7 PM $ 0.000303
+0.00%
$ 28,419 $ 9,022
Mar 23, 6 PM $ 0.000302
+0.00%
$ 28,344 $ 8,992
Mar 23, 5 PM $ 0.000302
+0.00%
$ 28,344 $ 8,973
Mar 23, 4 PM $ 0.000302
+0.00%
$ 28,344 $ 9,071
Mar 23, 3 PM $ 0.000302
-0.26%
$ 28,344 $ 9,004
Mar 23, 2 PM $ 0.000303
+0.26%
$ 28,419 $ 9,031
Mar 23, 1 PM $ 0.000302
-0.26%
$ 28,344 $ 9,114
Mar 23, 12 PM $ 0.000303
+0.00%
$ 28,419 $ 9,113
Mar 23, 11 AM $ 0.000302
-0.26%
$ 28,344 $ 9,129
Mar 23, 10 AM $ 0.000302
-0.26%
$ 28,344 $ 9,117
Mar 23, 9 AM $ 0.000303
+0.00%
$ 28,419 $ 9,112
Mar 23, 8 AM $ 0.000303
+0.26%
$ 28,419 $ 9,122
Mar 23, 7 AM $ 0.000302
-0.26%
$ 28,344 $ 9,203
Mar 23, 6 AM $ 0.000303
+0.26%
$ 28,419 $ 9,204
Mar 23, 5 AM $ 0.000302
-0.26%
$ 28,344 $ 9,111
Mar 23, 4 AM $ 0.000303
+0.00%
$ 28,419 $ 9,129
Mar 23, 3 AM $ 0.000303
+0.26%
$ 28,419 $ 9,085
Mar 23, 2 AM $ 0.000302
+0.00%
$ 28,344 $ 9,130
Mar 23, 1 AM $ 0.000302
-0.26%
$ 28,344 $ 9,045
Mar 23, 12 AM $ 0.000303
+0.26%
$ 28,419 $ 9,046
Mar 22, 11 PM $ 0.000302
-0.26%
$ 28,344 $ 9,074
Mar 22, 10 PM $ 0.000303
+0.26%
$ 28,419 $ 9,025
Mar 22, 9 PM $ 0.000302
+0.00%
$ 28,344 $ 8,889
Mar 22, 8 PM $ 0.000302
-0.26%
$ 28,344 $ 8,977
Mar 22, 7 PM $ 0.000303
+0.26%
$ 28,419 $ 8,997
Mar 22, 6 PM $ 0.000302
-0.26%
$ 28,344 $ 8,938
Mar 22, 5 PM $ 0.000303
+0.00%
$ 28,419 $ 8,985
Mar 22, 4 PM $ 0.000303
+0.00%
$ 28,419 $ 8,956
Mar 22, 3 PM $ 0.000303
+0.00%
$ 28,419 $ 8,907
Mar 22, 2 PM $ 0.000303
+0.00%
$ 28,419 $ 8,870
Mar 22, 1 PM $ 0.000303
+0.00%
$ 28,419 $ 8,870
Mar 22, 12 PM $ 0.000303
-1.50%
$ 28,419 $ 8,810
Mar 22, 11 AM $ 0.000307
+0.10%
$ 28,851 $ 8,817
Mar 22, 10 AM $ 0.000307
-0.10%
$ 28,823 $ 8,740
Mar 22, 9 AM $ 0.000307
+0.00%
$ 28,851 $ 8,741
Mar 22, 8 AM $ 0.000307
+0.00%
$ 28,823 $ 8,669
Mar 22, 7 AM $ 0.000307
+0.00%
$ 28,823 $ 8,630
Mar 22, 6 AM $ 0.000307
-0.10%
$ 28,823 $ 8,662
Mar 22, 5 AM $ 0.000307
-0.10%
$ 28,823 $ 8,739
Mar 22, 4 AM $ 0.000307
+0.00%
$ 28,851 $ 8,756
Mar 22, 3 AM $ 0.000307
+0.00%
$ 28,823 $ 8,790
Mar 22, 2 AM $ 0.000307
+0.00%
$ 28,823 $ 8,806
Mar 22, 1 AM $ 0.000307
-0.10%
$ 28,823 $ 8,810
Mar 22, 12 AM $ 0.000307
+0.10%
$ 28,851 $ 8,803
Mar 21, 11 PM $ 0.000307
+0.00%
$ 28,823 $ 8,807
Mar 21, 10 PM $ 0.000307
-0.10%
$ 28,823 $ 8,900
Mar 21, 9 PM $ 0.000307
+0.00%
$ 28,851 $ 9,040
Mar 21, 8 PM $ 0.000307
+0.10%
$ 28,851 $ 9,016
Mar 21, 7 PM $ 0.000307
+0.00%
$ 28,823 $ 8,987