Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylons Historical Data

BABI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000476
+4.18%
$44,665 $2,496
Apr 26, 2026 $0.000457
-7.77%
$42,873 $2,634
Apr 25, 2026 $0.000495
+8.03%
$46,486 $1,080
Apr 24, 2026 $0.000458
+0.86%
$43,032 $1,802
Apr 23, 2026 $0.000455
-0.85%
$42,666 $2,230
Apr 22, 2026 $0.000458
+16.05%
$43,032 $1,984
Apr 21, 2026 $0.000395
-6.64%
$37,082 $974
Apr 20, 2026 $0.000423
+6.84%
$39,719 $1,925
Apr 19, 2026 $0.000396
+8.94%
$37,176 $1,675
Apr 18, 2026 $0.000364
-6.94%
$34,125 $1,623
Apr 17, 2026 $0.000391
+5.34%
$36,669 $4,483
Apr 16, 2026 $0.000371
-7.53%
$34,810 $10,839
Apr 15, 2026 $0.000401
+7.94%
$37,645 $10,789
Apr 14, 2026 $0.000372
-5.47%
$34,876 $10,332
Apr 13, 2026 $0.000393
+11.71%
$36,894 $10,766
Apr 12, 2026 $0.000352
-5.33%
$33,027 $10,067
Apr 11, 2026 $0.000372
-5.95%
$34,886 $10,730
Apr 10, 2026 $0.000395
+11.54%
$37,091 $11,287
Apr 9, 2026 $0.000354
-11.11%
$33,253 $10,779
Apr 8, 2026 $0.000399
-0.75%
$37,410 $9,764
Apr 7, 2026 $0.000402
+7.24%
$37,692 $11,308
Apr 6, 2026 $0.000374
+1.90%
$35,148 $10,620
Apr 5, 2026 $0.000367
+0.03%
$34,491 $10,355
Apr 4, 2026 $0.000367
+1.80%
$34,482 $10,770
Apr 3, 2026 $0.000361
+6.08%
$33,872 $9,646
Apr 2, 2026 $0.00034
-0.79%
$31,929 $9,602
Apr 1, 2026 $0.000343
-1.75%
$32,183 $9,631
Mar 31, 2026 $0.000349
+0.66%
$32,755 $8,918
Mar 30, 2026 $0.000347
-4.52%
$32,539 $8,779
Mar 29, 2026 $0.000363
-2.21%
$34,078 $10,253
Mar 28, 2026 $0.000371
+14.49%
$34,848 $11,725
Mar 27, 2026 $0.000325
+25.55%
$30,484 $11,626
Mar 26, 2026 $0.000259
-13.88%
$24,280 $10,015
Mar 25, 2026 $0.0003
-0.79%
$28,194 $8,805
Mar 24, 2026 $0.000303
+0.26%
$28,419 $9,498
Mar 23, 2026 $0.000302
+0.00%
$28,344 $8,940
Mar 22, 2026 $0.000302
-1.66%
$28,344 $9,074
Mar 21, 2026 $0.000307
-0.10%
$28,823 $8,807
Mar 20, 2026 $0.000307
+1.22%
$28,823 $9,013
Mar 19, 2026 $0.000304
-0.59%
$28,503 $9,284
Mar 18, 2026 $0.000305
+0.39%
$28,672 $8,775
Mar 17, 2026 $0.000304
+0.00%
$28,494 $9,309
Mar 16, 2026 $0.000304
+0.00%
$28,494 $9,091
Mar 15, 2026 $0.000304
+1.54%
$28,494 $9,215
Mar 14, 2026 $0.000299
+0.91%
$28,062 $9,235
Mar 13, 2026 $0.000296
+5.20%
$27,809 $9,298
Mar 12, 2026 $0.000282
+0.18%
$26,373 $10,419
Mar 11, 2026 $0.000281
+3.57%
$26,392 $8,869
Mar 10, 2026 $0.000271
-0.44%
$25,481 $9,267
Mar 9, 2026 $0.000273
-0.84%
$25,594 $8,856