Babylons Historical Data

BABI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00282
+0.14%
$ 265,053 $ 2,420
Jun 4, 4 AM $ 0.00282
-0.14%
$ 264,678 $ 2,258
Jun 4, 3 AM $ 0.00282
+0.00%
$ 265,053 $ 2,220
Jun 4, 2 AM $ 0.00282
+0.00%
$ 265,053 $ 2,257
Jun 4, 1 AM $ 0.00282
+0.04%
$ 265,053 $ 2,212
Jun 4, 12 AM $ 0.00282
+0.00%
$ 264,960 $ 2,100
Jun 3, 11 PM $ 0.00282
+0.00%
$ 264,960 $ 2,073
Jun 3, 10 PM $ 0.00282
+0.00%
$ 264,959 $ 2,309
Jun 3, 9 PM $ 0.00282
+0.00%
$ 264,960 $ 2,333
Jun 3, 8 PM $ 0.00282
+0.38%
$ 264,960 $ 2,390
Jun 3, 7 PM $ 0.00281
+0.00%
$ 263,946 $ 2,198
Jun 3, 6 PM $ 0.00281
+0.00%
$ 263,946 $ 2,155
Jun 3, 5 PM $ 0.00281
+0.00%
$ 263,946 $ 2,168
Jun 3, 4 PM $ 0.00281
+0.01%
$ 263,946 $ 2,183
Jun 3, 3 PM $ 0.00281
+0.00%
$ 263,927 $ 1,982
Jun 3, 2 PM $ 0.00281
+0.29%
$ 263,927 $ 2,016
Jun 3, 1 PM $ 0.0028
-0.36%
$ 263,167 $ 2,085
Jun 3, 12 PM $ 0.00281
+0.00%
$ 264,115 $ 2,081
Jun 3, 11 AM $ 0.00281
+0.00%
$ 264,115 $ 2,080
Jun 3, 10 AM $ 0.00281
-0.32%
$ 264,115 $ 2,078
Jun 3, 9 AM $ 0.00282
-0.48%
$ 264,950 $ 2,072
Jun 3, 8 AM $ 0.00284
+0.00%
$ 266,217 $ 2,088
Jun 3, 7 AM $ 0.00284
+0.00%
$ 266,217 $ 2,099
Jun 3, 6 AM $ 0.00284
+0.00%
$ 266,217 $ 2,092
Jun 3, 5 AM $ 0.00284
+0.00%
$ 266,217 $ 2,088
Jun 3, 4 AM $ 0.00284
+0.00%
$ 266,217 $ 1,963
Jun 3, 3 AM $ 0.00284
-1.93%
$ 266,217 $ 1,964
Jun 3, 2 AM $ 0.00289
+0.00%
$ 271,445 $ 2,291
Jun 3, 1 AM $ 0.00289
+0.00%
$ 271,445 $ 2,291
Jun 3, 12 AM $ 0.00289
+0.00%
$ 271,445 $ 2,299
Jun 2, 11 PM $ 0.00289
+2.26%
$ 271,445 $ 2,299
Jun 2, 10 PM $ 0.00283
+0.00%
$ 265,438 $ 2,083
Jun 2, 9 PM $ 0.00283
+0.94%
$ 265,438 $ 2,054
Jun 2, 8 PM $ 0.0028
+0.00%
$ 262,960 $ 2,248
Jun 2, 7 PM $ 0.0028
-0.27%
$ 262,960 $ 2,248
Jun 2, 6 PM $ 0.00281
-0.01%
$ 263,664 $ 2,254
Jun 2, 5 PM $ 0.00281
+0.00%
$ 263,693 $ 2,241
Jun 2, 4 PM $ 0.00281
-0.26%
$ 263,693 $ 2,483
Jun 2, 3 PM $ 0.00282
+0.10%
$ 264,368 $ 2,490
Jun 2, 2 PM $ 0.00281
-0.74%
$ 264,115 $ 2,483
Jun 2, 1 PM $ 0.00283
-0.23%
$ 266,076 $ 2,708
Jun 2, 12 PM $ 0.00284
+0.00%
$ 266,686 $ 3,131
Jun 2, 11 AM $ 0.00284
-0.02%
$ 266,686 $ 3,152
Jun 2, 10 AM $ 0.00284
-0.25%
$ 266,743 $ 3,168
Jun 2, 9 AM $ 0.00285
-0.80%
$ 267,400 $ 3,170
Jun 2, 8 AM $ 0.00287
-0.34%
$ 269,558 $ 3,207
Jun 2, 7 AM $ 0.00288
-0.30%
$ 270,488 $ 3,193
Jun 2, 6 AM $ 0.00289
+0.00%
$ 271,304 $ 3,401
Jun 2, 5 AM $ 0.00289
+0.00%
$ 271,304 $ 3,409
Jun 2, 4 AM $ 0.00289
-0.12%
$ 271,304 $ 3,549