Babylons Historical Data

BABI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.00212
+0.00%
$ 198,511 $ 798
Jul 19, 5 PM $ 0.00212
+0.21%
$ 198,511 $ 798
Jul 19, 4 PM $ 0.00211
+0.00%
$ 198,098 $ 794
Jul 19, 3 PM $ 0.00211
+0.00%
$ 198,098 $ 794
Jul 19, 2 PM $ 0.00211
-5.54%
$ 198,088 $ 708
Jul 19, 1 PM $ 0.00223
+0.00%
$ 209,698 $ 704
Jul 19, 12 PM $ 0.00223
+9.64%
$ 209,698 $ 704
Jul 19, 11 AM $ 0.00204
-2.04%
$ 191,256 $ 679
Jul 19, 10 AM $ 0.00208
-6.41%
$ 195,245 $ 665
Jul 19, 9 AM $ 0.00222
+0.00%
$ 208,610 $ 699
Jul 19, 8 AM $ 0.00222
+8.81%
$ 208,610 $ 767
Jul 19, 7 AM $ 0.00204
-9.99%
$ 191,725 $ 771
Jul 19, 6 AM $ 0.00227
+3.30%
$ 213,002 $ 768
Jul 19, 5 AM $ 0.0022
+0.21%
$ 206,188 $ 880
Jul 19, 4 AM $ 0.00219
+3.49%
$ 205,750 $ 1,034
Jul 19, 3 AM $ 0.00212
-8.91%
$ 198,815 $ 1,060
Jul 19, 2 AM $ 0.00233
+0.00%
$ 218,258 $ 1,094
Jul 19, 1 AM $ 0.00233
+3.36%
$ 218,258 $ 1,143
Jul 19, 12 AM $ 0.00225
+0.00%
$ 211,153 $ 1,393
Jul 18, 11 PM $ 0.00225
-6.26%
$ 211,155 $ 1,399
Jul 18, 10 PM $ 0.00242
+0.00%
$ 227,080 $ 1,186
Jul 18, 9 PM $ 0.00242
+0.00%
$ 227,080 $ 1,207
Jul 18, 8 PM $ 0.00242
+0.51%
$ 227,080 $ 1,243
Jul 18, 7 PM $ 0.00241
+0.00%
$ 225,926 $ 1,774
Jul 18, 6 PM $ 0.00241
+0.00%
$ 225,926 $ 1,774
Jul 18, 5 PM $ 0.00241
+0.00%
$ 225,926 $ 2,054
Jul 18, 4 PM $ 0.00241
+0.00%
$ 225,926 $ 2,111
Jul 18, 3 PM $ 0.00241
+0.00%
$ 225,926 $ 2,140
Jul 18, 2 PM $ 0.00241
+0.00%
$ 225,926 $ 2,140
Jul 18, 1 PM $ 0.00241
+0.00%
$ 225,926 $ 2,234
Jul 18, 12 PM $ 0.00241
+0.00%
$ 225,926 $ 2,290
Jul 18, 11 AM $ 0.00241
-2.45%
$ 225,926 $ 2,316
Jul 18, 10 AM $ 0.00247
-1.29%
$ 231,612 $ 2,355
Jul 18, 9 AM $ 0.0024
-4.36%
$ 224,867 $ 2,843
Jul 18, 8 AM $ 0.00251
-1.86%
$ 235,123 $ 2,831
Jul 18, 7 AM $ 0.00255
+5.05%
$ 239,581 $ 2,874
Jul 18, 6 AM $ 0.00243
+0.44%
$ 228,067 $ 2,972
Jul 18, 5 AM $ 0.00242
+0.27%
$ 227,176 $ 2,856
Jul 18, 4 AM $ 0.00241
-0.27%
$ 226,573 $ 2,799
Jul 18, 3 AM $ 0.00242
-5.44%
$ 227,183 $ 2,785
Jul 18, 2 AM $ 0.00256
-0.04%
$ 240,257 $ 2,727
Jul 18, 1 AM $ 0.00256
-5.04%
$ 240,352 $ 2,734
Jul 18, 12 AM $ 0.0027
-1.87%
$ 253,115 $ 2,500
Jul 17, 11 PM $ 0.00275
-2.35%
$ 257,949 $ 2,550
Jul 17, 10 PM $ 0.00281
-0.76%
$ 264,143 $ 2,631
Jul 17, 9 PM $ 0.00284
-4.92%
$ 266,170 $ 2,666
Jul 17, 8 PM $ 0.00298
-2.84%
$ 279,947 $ 2,684
Jul 17, 7 PM $ 0.00318
+3.68%
$ 298,738 $ 2,265
Jul 17, 6 PM $ 0.00307
-8.52%
$ 288,132 $ 2,248
Jul 17, 5 PM $ 0.00336
+3.44%
$ 314,956 $ 2,023