Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babylons Historical Data

BABI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 AM $0.000238
+0.00%
$22,365 $185
Sep 19, 8 AM $0.000238
+0.00%
$22,365 $185
Sep 19, 7 AM $0.000238
+0.00%
$22,365 $185
Sep 19, 6 AM $0.000238
+0.00%
$22,365 $232
Sep 19, 5 AM $0.000238
+0.00%
$22,365 $265
Sep 19, 4 AM $0.000238
+0.00%
$22,365 $280
Sep 19, 3 AM $0.000238
+0.00%
$22,365 $280
Sep 19, 2 AM $0.000238
+0.00%
$22,365 $280
Sep 19, 1 AM $0.000238
-2.30%
$22,365 $281
Sep 19, 12 AM $0.000244
+0.00%
$22,891 $277
Sep 18, 11 PM $0.000244
+0.00%
$22,891 $277
Sep 18, 10 PM $0.000244
+0.00%
$22,891 $277
Sep 18, 9 PM $0.000244
+0.00%
$22,891 $277
Sep 18, 8 PM $0.000244
+0.00%
$22,891 $281
Sep 18, 7 PM $0.000244
+0.00%
$22,891 $281
Sep 18, 6 PM $0.000244
+0.00%
$22,891 $281
Sep 18, 5 PM $0.000244
+1.75%
$22,891 $253
Sep 18, 4 PM $0.00024
+0.00%
$22,497 $179
Sep 18, 3 PM $0.00024
-0.25%
$22,497 $167
Sep 18, 2 PM $0.00024
+0.00%
$22,553 $133
Sep 18, 1 PM $0.00024
+0.00%
$22,553 $133
Sep 18, 12 PM $0.00024
+0.00%
$22,553 $194
Sep 18, 11 AM $0.00024
+0.08%
$22,553 $288
Sep 18, 10 AM $0.00024
+3.71%
$22,534 $293
Sep 18, 9 AM $0.000231
+0.00%
$21,727 $270
Sep 18, 8 AM $0.000231
+0.00%
$21,727 $274
Sep 18, 7 AM $0.000231
+0.00%
$21,727 $304
Sep 18, 6 AM $0.000231
+0.00%
$21,727 $317
Sep 18, 5 AM $0.000231
-2.61%
$21,727 $302
Sep 18, 4 AM $0.000238
+0.00%
$22,309 $291
Sep 18, 3 AM $0.000238
+0.00%
$22,309 $340
Sep 18, 2 AM $0.000238
-0.25%
$22,309 $380
Sep 18, 1 AM $0.000238
+0.00%
$22,365 $379
Sep 18, 12 AM $0.000238
+0.00%
$22,365 $379
Sep 17, 11 PM $0.000238
+0.00%
$22,365 $379
Sep 17, 10 PM $0.000238
+0.00%
$22,365 $379
Sep 17, 9 PM $0.000238
+0.25%
$22,365 $386
Sep 17, 8 PM $0.000238
+0.00%
$22,309 $382
Sep 17, 7 PM $0.000238
+0.00%
$22,309 $382
Sep 17, 6 PM $0.000238
-0.25%
$22,309 $382
Sep 17, 5 PM $0.000238
+0.00%
$22,365 $380
Sep 17, 4 PM $0.000238
+0.00%
$22,365 $380
Sep 17, 3 PM $0.000238
-0.08%
$22,365 $380
Sep 17, 2 PM $0.000238
+0.00%
$22,384 $376
Sep 17, 1 PM $0.000238
-5.73%
$22,384 $376
Sep 17, 12 PM $0.000253
+5.07%
$23,745 $314
Sep 17, 11 AM $0.000241
+4.24%
$22,600 $217
Sep 17, 10 AM $0.000231
+0.00%
$21,680 $213
Sep 17, 9 AM $0.000231
+0.00%
$21,680 $213
Sep 17, 8 AM $0.000231
+0.00%
$21,680 $209