Babylons Historical Data

BABI Page 4
Date Close Price change Market cap Trading volume
9:23 AM $ 0.00321
+0.00%
$ 301,046 $ 6,121
9:22 AM $ 0.00321
+0.00%
$ 301,046 $ 6,121
9:21 AM $ 0.00321
+0.00%
$ 301,046 $ 6,121
9:20 AM $ 0.00321
+0.00%
$ 301,046 $ 6,121
9:19 AM $ 0.00321
+0.00%
$ 301,046 $ 6,121
9:18 AM $ 0.00321
+0.00%
$ 301,046 $ 6,125
9:17 AM $ 0.00321
+0.00%
$ 301,046 $ 6,125
9:16 AM $ 0.00321
+0.00%
$ 301,046 $ 6,125
9:15 AM $ 0.00321
+0.00%
$ 301,046 $ 6,129
9:14 AM $ 0.00321
+0.00%
$ 301,046 $ 6,129
9:13 AM $ 0.00321
+0.00%
$ 301,046 $ 6,129
9:12 AM $ 0.00321
+0.00%
$ 301,046 $ 6,129
9:11 AM $ 0.00321
+0.00%
$ 301,046 $ 6,129
9:10 AM $ 0.00321
+0.00%
$ 301,046 $ 6,129
9:09 AM $ 0.00321
+0.00%
$ 301,046 $ 6,129
9:08 AM $ 0.00321
+0.00%
$ 301,046 $ 6,133
9:07 AM $ 0.00321
+0.00%
$ 301,046 $ 6,133
9:06 AM $ 0.00321
+0.00%
$ 301,046 $ 6,137
9:05 AM $ 0.00321
+0.00%
$ 301,046 $ 6,137
9:04 AM $ 0.00321
+0.00%
$ 301,046 $ 6,137
9:03 AM $ 0.00321
+0.00%
$ 301,046 $ 6,137
9:02 AM $ 0.00321
+0.00%
$ 301,046 $ 6,137
9:01 AM $ 0.00321
+0.00%
$ 301,046 $ 6,140
9:00 AM $ 0.00321
+0.00%
$ 301,046 $ 6,141
8:59 AM $ 0.00321
+0.00%
$ 301,046 $ 6,159
8:58 AM $ 0.00321
+0.00%
$ 301,046 $ 6,159
8:57 AM $ 0.00321
+0.00%
$ 301,046 $ 6,159
8:56 AM $ 0.00321
+0.00%
$ 301,046 $ 6,159
8:55 AM $ 0.00321
+0.00%
$ 301,046 $ 6,163
8:54 AM $ 0.00321
+0.00%
$ 301,046 $ 6,163
8:53 AM $ 0.00321
+0.00%
$ 301,046 $ 6,163
8:52 AM $ 0.00321
+0.00%
$ 301,046 $ 6,167
8:51 AM $ 0.00321
+0.00%
$ 301,046 $ 6,167
8:50 AM $ 0.00321
+0.00%
$ 301,046 $ 6,167
8:49 AM $ 0.00321
+0.00%
$ 301,046 $ 6,167
8:48 AM $ 0.00321
+0.00%
$ 301,046 $ 6,171
8:47 AM $ 0.00321
+0.00%
$ 301,046 $ 6,171
8:46 AM $ 0.00321
+0.00%
$ 301,046 $ 6,171
8:45 AM $ 0.00321
+0.00%
$ 301,046 $ 6,171
8:44 AM $ 0.00321
+0.00%
$ 301,046 $ 6,171
8:43 AM $ 0.00321
+0.00%
$ 301,046 $ 6,171
8:42 AM $ 0.00321
+0.00%
$ 301,046 $ 6,175
8:41 AM $ 0.00321
+0.00%
$ 301,046 $ 6,175
8:40 AM $ 0.00321
+0.00%
$ 301,046 $ 6,175
8:39 AM $ 0.00321
+0.00%
$ 301,046 $ 6,175
8:38 AM $ 0.00321
+0.00%
$ 301,046 $ 6,175
8:37 AM $ 0.00321
+0.00%
$ 301,046 $ 6,175
8:36 AM $ 0.00321
+0.00%
$ 301,046 $ 6,179
8:35 AM $ 0.00321
+0.00%
$ 301,046 $ 6,179
8:34 AM $ 0.00321
+0.00%
$ 301,046 $ 6,179