Babylons Historical Data

BABI Page 4
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.000391
+0.00%
$ 36,697 $ 10,914
11:46 AM $ 0.000391
+0.00%
$ 36,697 $ 10,931
11:45 AM $ 0.000391
+0.00%
$ 36,697 $ 10,931
11:44 AM $ 0.000391
+0.00%
$ 36,697 $ 10,931
11:43 AM $ 0.000391
+0.00%
$ 36,697 $ 10,953
11:42 AM $ 0.000391
+0.00%
$ 36,697 $ 10,953
11:41 AM $ 0.000391
+0.00%
$ 36,697 $ 10,949
11:40 AM $ 0.000391
+0.00%
$ 36,697 $ 10,912
11:39 AM $ 0.000391
+0.00%
$ 36,697 $ 10,908
11:38 AM $ 0.000392
+0.00%
$ 36,697 $ 10,908
11:37 AM $ 0.000392
+0.00%
$ 36,697 $ 10,922
11:36 AM $ 0.000392
+0.00%
$ 36,697 $ 10,921
11:35 AM $ 0.000392
+0.23%
$ 36,697 $ 10,921
11:34 AM $ 0.000392
+0.00%
$ 36,781 $ 10,906
11:33 AM $ 0.000392
+0.00%
$ 36,781 $ 10,910
11:32 AM $ 0.000392
+0.00%
$ 36,781 $ 10,916
11:31 AM $ 0.000391
+0.00%
$ 36,781 $ 10,916
11:30 AM $ 0.000391
+0.00%
$ 36,781 $ 10,896
11:29 AM $ 0.000391
+0.00%
$ 36,697 $ 10,896
11:28 AM $ 0.000392
+0.23%
$ 36,697 $ 10,855
11:27 AM $ 0.000391
+0.00%
$ 36,697 $ 10,866
11:26 AM $ 0.000391
+0.00%
$ 36,697 $ 10,870
11:25 AM $ 0.000391
+0.00%
$ 36,697 $ 10,870
11:24 AM $ 0.000392
+0.00%
$ 36,781 $ 10,866
11:23 AM $ 0.000392
+0.00%
$ 36,781 $ 10,892
11:22 AM $ 0.000392
+0.00%
$ 36,781 $ 10,869
11:21 AM $ 0.000391
+0.00%
$ 36,781 $ 10,869
11:20 AM $ 0.000391
+0.00%
$ 36,781 $ 10,888
11:19 AM $ 0.000391
+0.00%
$ 36,697 $ 10,888
11:18 AM $ 0.000391
+0.00%
$ 36,697 $ 10,880
11:17 AM $ 0.000391
+0.00%
$ 36,697 $ 10,880
11:16 AM $ 0.000391
-0.23%
$ 36,697 $ 10,848
11:15 AM $ 0.000392
+0.23%
$ 36,697 $ 10,848
11:14 AM $ 0.000391
+0.00%
$ 36,697 $ 10,848
11:13 AM $ 0.000391
+0.00%
$ 36,697 $ 10,856
11:12 AM $ 0.000391
+0.00%
$ 36,697 $ 10,856
11:11 AM $ 0.000391
+0.00%
$ 36,697 $ 10,842
11:10 AM $ 0.000391
-0.23%
$ 36,697 $ 10,842
11:09 AM $ 0.000392
+0.00%
$ 36,781 $ 10,848
11:08 AM $ 0.000392
+0.00%
$ 36,781 $ 10,848
11:07 AM $ 0.000392
+0.00%
$ 36,781 $ 10,815
11:06 AM $ 0.000392
+0.00%
$ 36,781 $ 10,843
11:05 AM $ 0.000392
+0.00%
$ 36,781 $ 10,843
11:04 AM $ 0.000391
+0.00%
$ 36,697 $ 10,844
11:03 AM $ 0.000391
-0.48%
$ 36,697 $ 10,844
11:02 AM $ 0.000393
+0.00%
$ 36,697 $ 10,840
11:01 AM $ 0.000393
+0.74%
$ 36,697 $ 10,859
11:00 AM $ 0.00039
-0.51%
$ 36,697 $ 10,824
10:59 AM $ 0.000392
+0.00%
$ 36,791 $ 10,820
10:58 AM $ 0.000392
+0.00%
$ 36,791 $ 10,820