Babylons Historical Data

BABI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000303
-0.26%
$ 28,428 $ 9,053
Mar 19, 5 PM $ 0.000304
+0.00%
$ 28,503 $ 9,172
Mar 19, 4 PM $ 0.000304
+0.00%
$ 28,503 $ 9,262
Mar 19, 3 PM $ 0.000304
-1.24%
$ 28,503 $ 9,148
Mar 19, 2 PM $ 0.000307
+2.60%
$ 28,860 $ 9,176
Mar 19, 1 PM $ 0.0003
+0.23%
$ 28,128 $ 9,212
Mar 19, 12 PM $ 0.000299
-2.13%
$ 28,062 $ 9,225
Mar 19, 11 AM $ 0.000305
+0.26%
$ 28,672 $ 9,122
Mar 19, 10 AM $ 0.000305
-0.26%
$ 28,597 $ 9,157
Mar 19, 9 AM $ 0.000305
+0.26%
$ 28,672 $ 9,229
Mar 19, 8 AM $ 0.000305
-0.26%
$ 28,597 $ 9,121
Mar 19, 7 AM $ 0.000305
+0.26%
$ 28,672 $ 9,015
Mar 19, 6 AM $ 0.000305
+0.00%
$ 28,597 $ 8,965
Mar 19, 5 AM $ 0.000305
+0.00%
$ 28,597 $ 8,999
Mar 19, 4 AM $ 0.000305
+0.00%
$ 28,597 $ 9,000
Mar 19, 3 AM $ 0.000305
-0.26%
$ 28,597 $ 8,856
Mar 19, 2 AM $ 0.000305
+0.00%
$ 28,672 $ 8,881
Mar 19, 1 AM $ 0.000305
+0.00%
$ 28,672 $ 8,906
Mar 19, 12 AM $ 0.000305
+0.00%
$ 28,672 $ 8,884
Mar 18, 11 PM $ 0.000305
+0.26%
$ 28,672 $ 8,775
Mar 18, 10 PM $ 0.000305
-0.26%
$ 28,597 $ 8,676
Mar 18, 9 PM $ 0.000305
+0.00%
$ 28,672 $ 8,716
Mar 18, 8 PM $ 0.000305
+1.50%
$ 28,672 $ 8,794
Mar 18, 7 PM $ 0.000301
+0.00%
$ 28,250 $ 8,804
Mar 18, 6 PM $ 0.000301
+2.84%
$ 28,250 $ 8,890
Mar 18, 5 PM $ 0.000293
-0.31%
$ 27,471 $ 8,776
Mar 18, 4 PM $ 0.000294
-2.39%
$ 27,556 $ 8,710
Mar 18, 3 PM $ 0.000301
-0.27%
$ 28,231 $ 8,758
Mar 18, 2 PM $ 0.000301
-0.92%
$ 28,231 $ 8,779
Mar 18, 1 PM $ 0.000304
+0.00%
$ 28,494 $ 8,694
Mar 18, 12 PM $ 0.000304
+0.00%
$ 28,494 $ 8,838
Mar 18, 11 AM $ 0.000304
-0.23%
$ 28,494 $ 8,860
Mar 18, 10 AM $ 0.000304
+0.23%
$ 28,560 $ 8,847
Mar 18, 9 AM $ 0.000304
-0.23%
$ 28,494 $ 8,839
Mar 18, 8 AM $ 0.000304
+0.23%
$ 28,560 $ 8,994
Mar 18, 7 AM $ 0.000304
-0.23%
$ 28,494 $ 9,014
Mar 18, 6 AM $ 0.000304
+0.00%
$ 28,560 $ 9,060
Mar 18, 5 AM $ 0.000304
+0.23%
$ 28,560 $ 9,095
Mar 18, 4 AM $ 0.000304
+0.00%
$ 28,494 $ 9,295
Mar 18, 3 AM $ 0.000304
+0.00%
$ 28,494 $ 9,300
Mar 18, 2 AM $ 0.000304
-0.23%
$ 28,494 $ 9,334
Mar 18, 1 AM $ 0.000304
+0.00%
$ 28,560 $ 9,269
Mar 18, 12 AM $ 0.000304
-0.23%
$ 28,494 $ 9,307
Mar 17, 11 PM $ 0.000304
-0.23%
$ 28,494 $ 9,309
Mar 17, 10 PM $ 0.000304
+0.23%
$ 28,560 $ 9,285
Mar 17, 9 PM $ 0.000304
+0.00%
$ 28,560 $ 9,363
Mar 17, 8 PM $ 0.000304
+0.00%
$ 28,494 $ 9,299
Mar 17, 7 PM $ 0.000304
-0.23%
$ 28,494 $ 9,336
Mar 17, 6 PM $ 0.000304
+0.00%
$ 28,560 $ 9,371
Mar 17, 5 PM $ 0.000304
+0.00%
$ 28,560 $ 9,417