Babylons Historical Data

BABI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000203
+0.25%
$ 19,034 $ 12,065
Jan 19, 2 AM $ 0.000203
+0.00%
$ 19,034 $ 11,971
Jan 19, 1 AM $ 0.000203
-1.70%
$ 19,034 $ 11,917
Jan 19, 12 AM $ 0.000206
+0.00%
$ 19,362 $ 11,991
Jan 18, 11 PM $ 0.000206
+0.00%
$ 19,362 $ 11,949
Jan 18, 10 PM $ 0.000206
+0.29%
$ 19,362 $ 11,922
Jan 18, 9 PM $ 0.000206
+0.00%
$ 19,306 $ 11,937
Jan 18, 8 PM $ 0.000206
+0.00%
$ 19,306 $ 11,953
Jan 18, 7 PM $ 0.000206
+0.00%
$ 19,306 $ 12,025
Jan 18, 6 PM $ 0.000206
-0.29%
$ 19,306 $ 11,993
Jan 18, 5 PM $ 0.000206
+0.29%
$ 19,362 $ 11,977
Jan 18, 4 PM $ 0.000206
-0.29%
$ 19,306 $ 12,030
Jan 18, 3 PM $ 0.000206
+0.29%
$ 19,362 $ 12,040
Jan 18, 2 PM $ 0.000206
+0.29%
$ 19,362 $ 12,044
Jan 18, 1 PM $ 0.000206
+0.00%
$ 19,362 $ 12,025
Jan 18, 12 PM $ 0.000206
+0.00%
$ 19,306 $ 12,019
Jan 18, 11 AM $ 0.000206
+0.29%
$ 19,362 $ 11,964
Jan 18, 10 AM $ 0.000206
-0.29%
$ 19,362 $ 11,925
Jan 18, 9 AM $ 0.000206
+0.00%
$ 19,362 $ 11,938
Jan 18, 8 AM $ 0.000206
+0.29%
$ 19,362 $ 11,808
Jan 18, 7 AM $ 0.000206
+0.00%
$ 19,362 $ 11,795
Jan 18, 6 AM $ 0.000206
+0.29%
$ 19,362 $ 11,874
Jan 18, 5 AM $ 0.000206
+0.00%
$ 19,306 $ 11,964
Jan 18, 4 AM $ 0.000206
-0.29%
$ 19,306 $ 12,077
Jan 18, 3 AM $ 0.000206
+0.29%
$ 19,362 $ 12,213
Jan 18, 2 AM $ 0.000206
-0.29%
$ 19,306 $ 12,295
Jan 18, 1 AM $ 0.000206
+0.00%
$ 19,362 $ 12,292
Jan 18, 12 AM $ 0.000206
+0.29%
$ 19,362 $ 12,437
Jan 17, 11 PM $ 0.000206
+0.00%
$ 19,306 $ 12,467
Jan 17, 10 PM $ 0.000206
+0.00%
$ 19,306 $ 12,373
Jan 17, 9 PM $ 0.000206
-0.29%
$ 19,306 $ 12,414
Jan 17, 8 PM $ 0.000206
+0.29%
$ 19,362 $ 12,368
Jan 17, 7 PM $ 0.000206
+0.00%
$ 19,362 $ 12,274
Jan 17, 6 PM $ 0.000206
+0.29%
$ 19,362 $ 12,318
Jan 17, 5 PM $ 0.000206
-0.29%
$ 19,306 $ 12,282
Jan 17, 4 PM $ 0.000206
-0.29%
$ 19,306 $ 12,267
Jan 17, 3 PM $ 0.000206
+0.00%
$ 19,362 $ 12,375
Jan 17, 2 PM $ 0.000206
+0.00%
$ 19,362 $ 12,393
Jan 17, 1 PM $ 0.000206
+0.00%
$ 19,362 $ 12,453
Jan 17, 12 PM $ 0.000206
+0.00%
$ 19,362 $ 12,462
Jan 17, 11 AM $ 0.000206
+0.29%
$ 19,362 $ 12,587
Jan 17, 10 AM $ 0.000206
+0.00%
$ 19,306 $ 12,576
Jan 17, 9 AM $ 0.000206
+0.00%
$ 19,306 $ 12,615
Jan 17, 8 AM $ 0.000206
-0.29%
$ 19,306 $ 12,705
Jan 17, 7 AM $ 0.000206
+0.00%
$ 19,362 $ 12,751
Jan 17, 6 AM $ 0.000206
+0.29%
$ 19,362 $ 12,754
Jan 17, 5 AM $ 0.000206
+0.00%
$ 19,306 $ 12,582
Jan 17, 4 AM $ 0.000206
-0.29%
$ 19,306 $ 12,512
Jan 17, 3 AM $ 0.000206
-0.29%
$ 19,362 $ 12,525
Jan 17, 2 AM $ 0.000206
+0.29%
$ 19,362 $ 12,520