Babylons Historical Data

BABI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000206
+0.29%
$ 19,362 $ 12,520
Jan 17, 1 AM $ 0.000206
+0.00%
$ 19,306 $ 12,583
Jan 17, 12 AM $ 0.000206
-0.29%
$ 19,306 $ 12,448
Jan 16, 11 PM $ 0.000206
+0.00%
$ 19,306 $ 12,468
Jan 16, 10 PM $ 0.000206
-0.29%
$ 19,306 $ 12,558
Jan 16, 9 PM $ 0.000206
+0.00%
$ 19,362 $ 12,576
Jan 16, 8 PM $ 0.000206
+0.00%
$ 19,362 $ 12,550
Jan 16, 7 PM $ 0.000206
-0.91%
$ 19,362 $ 12,583
Jan 16, 6 PM $ 0.000208
+0.00%
$ 19,540 $ 12,565
Jan 16, 5 PM $ 0.000208
+0.00%
$ 19,484 $ 12,694
Jan 16, 4 PM $ 0.000208
+0.00%
$ 19,484 $ 12,900
Jan 16, 3 PM $ 0.000208
+0.00%
$ 19,484 $ 12,858
Jan 16, 2 PM $ 0.000208
+0.00%
$ 19,484 $ 12,952
Jan 16, 1 PM $ 0.000208
+2.21%
$ 19,484 $ 12,953
Jan 16, 12 PM $ 0.000204
-2.21%
$ 19,118 $ 13,015
Jan 16, 11 AM $ 0.000208
-0.10%
$ 19,503 $ 12,926
Jan 16, 10 AM $ 0.000208
+0.00%
$ 19,522 $ 12,951
Jan 16, 9 AM $ 0.000208
+0.53%
$ 19,522 $ 13,034
Jan 16, 8 AM $ 0.000207
+0.00%
$ 19,418 $ 12,960
Jan 16, 7 AM $ 0.000207
+0.00%
$ 19,371 $ 13,084
Jan 16, 6 AM $ 0.000207
+1.82%
$ 19,418 $ 13,195
Jan 16, 5 AM $ 0.000203
+0.35%
$ 19,062 $ 13,263
Jan 16, 4 AM $ 0.000202
-1.84%
$ 19,005 $ 13,244
Jan 16, 3 AM $ 0.000206
+3.15%
$ 19,409 $ 13,135
Jan 16, 2 AM $ 0.0002
-4.72%
$ 18,771 $ 13,150
Jan 16, 1 AM $ 0.00021
+5.58%
$ 19,700 $ 13,227
Jan 16, 12 AM $ 0.000199
+0.20%
$ 18,658 $ 13,275
Jan 15, 11 PM $ 0.000198
-0.35%
$ 18,621 $ 13,159
Jan 15, 10 PM $ 0.000199
+0.25%
$ 18,686 $ 13,172
Jan 15, 9 PM $ 0.000199
+0.00%
$ 18,639 $ 13,155
Jan 15, 8 PM $ 0.000199
-0.25%
$ 18,639 $ 13,192
Jan 15, 7 PM $ 0.000199
-3.68%
$ 18,686 $ 13,118
Jan 15, 6 PM $ 0.000207
+0.00%
$ 19,343 $ 13,199
Jan 15, 5 PM $ 0.000207
+0.00%
$ 19,400 $ 13,140
Jan 15, 4 PM $ 0.000207
+0.58%
$ 19,400 $ 12,941
Jan 15, 3 PM $ 0.000205
-3.57%
$ 19,287 $ 13,050
Jan 15, 2 PM $ 0.000213
-0.47%
$ 20,010 $ 13,062
Jan 15, 1 PM $ 0.000214
-0.79%
$ 20,104 $ 13,099
Jan 15, 12 PM $ 0.000216
-1.24%
$ 20,263 $ 13,017
Jan 15, 11 AM $ 0.000219
-4.16%
$ 20,517 $ 13,011
Jan 15, 10 AM $ 0.000228
+6.09%
$ 21,408 $ 13,030
Jan 15, 9 AM $ 0.000215
+2.63%
$ 20,179 $ 12,901
Jan 15, 8 AM $ 0.0002
-2.10%
$ 18,780 $ 12,818
Jan 15, 7 AM $ 0.000204
+10.25%
$ 19,184 $ 12,627
Jan 15, 6 AM $ 0.000185
+0.00%
$ 17,447 $ 12,650
Jan 15, 5 AM $ 0.000185
+0.00%
$ 17,401 $ 12,641
Jan 15, 4 AM $ 0.000185
-2.37%
$ 17,401 $ 12,612
Jan 15, 3 AM $ 0.00019
+1.71%
$ 17,823 $ 12,658
Jan 15, 2 AM $ 0.000187
+6.26%
$ 16,856 $ 12,681
Jan 15, 1 AM $ 0.000176
+0.00%
$ 16,490 $ 12,654