Babylons Historical Data

BABI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.000187
+6.26%
$ 16,856 $ 12,681
Jan 15, 1 AM $ 0.000176
+0.00%
$ 16,490 $ 12,654
Jan 15, 12 AM $ 0.000176
+0.23%
$ 16,490 $ 12,710
Jan 14, 11 PM $ 0.000176
+0.00%
$ 16,490 $ 12,741
Jan 14, 10 PM $ 0.000176
+2.69%
$ 16,490 $ 12,724
Jan 14, 9 PM $ 0.000171
-0.23%
$ 16,058 $ 12,725
Jan 14, 8 PM $ 0.000171
-0.69%
$ 16,096 $ 12,652
Jan 14, 7 PM $ 0.000173
-1.65%
$ 16,209 $ 12,763
Jan 14, 6 PM $ 0.000176
+0.00%
$ 16,481 $ 12,656
Jan 14, 5 PM $ 0.000176
-2.50%
$ 16,481 $ 12,834
Jan 14, 4 PM $ 0.00018
+1.81%
$ 16,903 $ 12,959
Jan 14, 3 PM $ 0.000177
-0.23%
$ 16,640 $ 12,891
Jan 14, 2 PM $ 0.000177
+0.00%
$ 16,640 $ 12,779
Jan 14, 12 PM $ 0.000187
+5.54%
$ 17,523 $ 12,649
Jan 14, 11 AM $ 0.000177
+0.00%
$ 16,603 $ 12,663
Jan 14, 10 AM $ 0.000177
+0.23%
$ 16,603 $ 12,675
Jan 14, 9 AM $ 0.000176
+0.51%
$ 16,565 $ 12,635
Jan 14, 8 AM $ 0.000176
+0.11%
$ 16,481 $ 12,668
Jan 14, 7 AM $ 0.000175
-7.93%
$ 16,462 $ 12,689
Jan 14, 6 AM $ 0.00019
+0.00%
$ 17,879 $ 12,580
Jan 14, 5 AM $ 0.00019
+0.26%
$ 17,832 $ 12,540
Jan 14, 4 AM $ 0.00019
+1.88%
$ 17,832 $ 12,518
Jan 14, 3 AM $ 0.000186
-0.27%
$ 17,551 $ 12,439
Jan 14, 2 AM $ 0.000186
-0.27%
$ 17,504 $ 12,381
Jan 14, 1 AM $ 0.000187
-3.71%
$ 17,504 $ 12,322
Jan 14, 12 AM $ 0.000194
-0.15%
$ 18,226 $ 12,283
Jan 13, 11 PM $ 0.000194
+0.00%
$ 18,255 $ 12,285
Jan 13, 10 PM $ 0.000194
-0.21%
$ 18,226 $ 12,270
Jan 13, 9 PM $ 0.000195
+0.21%
$ 18,226 $ 12,379
Jan 13, 8 PM $ 0.000194
-0.26%
$ 18,226 $ 12,508
Jan 13, 7 PM $ 0.000195
+0.00%
$ 18,273 $ 12,478
Jan 13, 6 PM $ 0.000194
-2.71%
$ 18,226 $ 12,450
Jan 13, 5 PM $ 0.0002
-2.20%
$ 18,733 $ 12,241
Jan 13, 4 PM $ 0.000204
+1.39%
$ 19,156 $ 12,221
Jan 13, 3 PM $ 0.000201
+0.25%
$ 18,893 $ 12,118
Jan 13, 2 PM $ 0.000201
-1.67%
$ 18,846 $ 12,101
Jan 13, 1 PM $ 0.000204
+0.00%
$ 19,165 $ 12,050
Jan 13, 12 PM $ 0.000204
+0.29%
$ 19,165 $ 12,109
Jan 13, 11 AM $ 0.000204
+0.29%
$ 19,165 $ 12,146
Jan 13, 10 AM $ 0.000204
-0.29%
$ 19,109 $ 12,048
Jan 13, 9 AM $ 0.000204
+0.00%
$ 19,165 $ 12,049
Jan 13, 8 AM $ 0.000204
+0.00%
$ 19,165 $ 12,079
Jan 13, 7 AM $ 0.000204
+0.00%
$ 19,109 $ 12,158
Jan 13, 6 AM $ 0.000204
+0.00%
$ 19,165 $ 12,123
Jan 13, 5 AM $ 0.000204
-2.62%
$ 19,165 $ 12,085
Jan 13, 4 AM $ 0.00021
+0.24%
$ 19,681 $ 12,178
Jan 13, 3 AM $ 0.000209
+0.00%
$ 19,634 $ 12,228
Jan 13, 2 AM $ 0.00021
-1.36%
$ 19,681 $ 12,244
Jan 13, 1 AM $ 0.000213
+0.00%
$ 19,953 $ 12,291
Jan 13, 12 AM $ 0.000213
-0.23%
$ 19,953 $ 12,199