Babylons Historical Data

BABI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000213
+0.00%
$ 19,953 $ 12,291
Jan 13, 12 AM $ 0.000213
-0.23%
$ 19,953 $ 12,199
Jan 12, 11 PM $ 0.000213
+1.09%
$ 20,000 $ 12,207
Jan 12, 10 PM $ 0.000213
+1.38%
$ 20,010 $ 12,202
Jan 12, 9 PM $ 0.00021
-2.19%
$ 19,738 $ 12,099
Jan 12, 8 PM $ 0.000215
+0.00%
$ 20,179 $ 11,980
Jan 12, 7 PM $ 0.000215
+0.00%
$ 20,179 $ 11,994
Jan 12, 6 PM $ 0.000215
+3.42%
$ 20,179 $ 12,059
Jan 12, 5 PM $ 0.000208
+0.24%
$ 19,512 $ 12,140
Jan 12, 4 PM $ 0.000207
+0.00%
$ 19,465 $ 12,225
Jan 12, 3 PM $ 0.000207
+0.00%
$ 19,465 $ 12,295
Jan 12, 2 PM $ 0.000207
+0.00%
$ 19,465 $ 12,451
Jan 12, 1 PM $ 0.000208
+0.00%
$ 19,493 $ 12,488
Jan 12, 12 PM $ 0.000208
+0.14%
$ 19,493 $ 12,454
Jan 12, 11 AM $ 0.000207
-0.24%
$ 19,465 $ 12,466
Jan 12, 10 AM $ 0.000207
+0.00%
$ 19,465 $ 12,595
Jan 12, 9 AM $ 0.000207
-1.10%
$ 19,465 $ 12,602
Jan 12, 8 AM $ 0.00021
+0.00%
$ 19,681 $ 12,633
Jan 12, 7 AM $ 0.00021
+0.00%
$ 19,681 $ 12,576
Jan 12, 6 AM $ 0.00021
-1.55%
$ 19,681 $ 12,644
Jan 12, 5 AM $ 0.000213
+0.19%
$ 19,991 $ 12,758
Jan 12, 4 AM $ 0.000213
+0.00%
$ 19,953 $ 12,764
Jan 12, 3 AM $ 0.000213
-0.79%
$ 19,953 $ 12,795
Jan 12, 2 AM $ 0.000215
+0.23%
$ 20,160 $ 12,845
Jan 12, 1 AM $ 0.000214
-0.23%
$ 20,113 $ 12,821
Jan 12, 12 AM $ 0.000215
+0.23%
$ 20,160 $ 12,910
Jan 11, 11 PM $ 0.000214
-0.23%
$ 20,113 $ 12,880
Jan 11, 10 PM $ 0.000215
+0.00%
$ 20,160 $ 12,851
Jan 11, 9 PM $ 0.000215
+0.23%
$ 20,160 $ 12,825
Jan 11, 8 PM $ 0.000214
+0.00%
$ 20,113 $ 12,882
Jan 11, 7 PM $ 0.000214
-0.23%
$ 20,113 $ 12,919
Jan 11, 6 PM $ 0.000215
+1.66%
$ 20,160 $ 12,868
Jan 11, 5 PM $ 0.000212
+6.86%
$ 19,888 $ 12,712
Jan 11, 4 PM $ 0.000198
-5.57%
$ 18,611 $ 12,806
Jan 11, 3 PM $ 0.00021
+4.90%
$ 19,709 $ 12,809
Jan 11, 2 PM $ 0.0002
-0.25%
$ 18,790 $ 12,728
Jan 11, 1 PM $ 0.000201
+0.00%
$ 18,837 $ 12,757
Jan 11, 12 PM $ 0.0002
-1.48%
$ 18,790 $ 12,763
Jan 11, 11 AM $ 0.000203
+0.15%
$ 19,071 $ 12,801
Jan 11, 10 AM $ 0.000203
+0.00%
$ 19,043 $ 12,681
Jan 11, 9 AM $ 0.000203
+0.00%
$ 19,043 $ 12,741
Jan 11, 8 AM $ 0.000203
-0.25%
$ 19,043 $ 12,857
Jan 11, 7 AM $ 0.000203
+0.54%
$ 19,090 $ 12,844
Jan 11, 6 AM $ 0.000202
+0.60%
$ 18,987 $ 12,978
Jan 11, 5 AM $ 0.000201
+0.00%
$ 18,592 $ 12,887
Jan 11, 4 AM $ 0.000201
-0.25%
$ 18,874 $ 12,847
Jan 11, 3 AM $ 0.000202
+0.25%
$ 18,921 $ 12,888
Jan 11, 2 AM $ 0.000201
-0.25%
$ 18,874 $ 12,900
Jan 11, 1 AM $ 0.000202
+0.00%
$ 18,921 $ 12,862
Jan 11, 12 AM $ 0.000202
-1.75%
$ 18,921 $ 12,828