Babylons Historical Data

BABI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000287
+0.00%
$ 26,899 $ 10,099
Mar 13, 12 PM $ 0.000287
-0.21%
$ 26,899 $ 10,355
Mar 13, 11 AM $ 0.000287
+0.00%
$ 26,955 $ 10,494
Mar 13, 10 AM $ 0.000287
-2.28%
$ 26,955 $ 10,550
Mar 13, 9 AM $ 0.000294
-2.07%
$ 27,584 $ 10,450
Mar 13, 8 AM $ 0.0003
+3.88%
$ 28,166 $ 10,154
Mar 13, 7 AM $ 0.000289
-0.21%
$ 27,114 $ 10,121
Mar 13, 6 AM $ 0.000289
+3.43%
$ 27,171 $ 10,244
Mar 13, 5 AM $ 0.00028
+0.21%
$ 26,270 $ 10,277
Mar 13, 4 AM $ 0.000279
-0.21%
$ 26,213 $ 10,334
Mar 13, 3 AM $ 0.00028
-0.64%
$ 26,270 $ 10,414
Mar 13, 2 AM $ 0.000282
+0.25%
$ 26,439 $ 10,415
Mar 13, 1 AM $ 0.000281
-0.25%
$ 26,373 $ 10,420
Mar 13, 12 AM $ 0.000282
+0.25%
$ 26,439 $ 10,437
Mar 12, 11 PM $ 0.000282
-1.78%
$ 26,439 $ 10,419
Mar 12, 10 PM $ 0.000287
+0.00%
$ 26,917 $ 10,466
Mar 12, 9 PM $ 0.000287
-0.21%
$ 26,917 $ 10,470
Mar 12, 8 PM $ 0.000287
+0.21%
$ 26,974 $ 10,427
Mar 12, 7 PM $ 0.000287
-0.52%
$ 26,917 $ 10,382
Mar 12, 6 PM $ 0.000288
-0.10%
$ 27,058 $ 10,314
Mar 12, 5 PM $ 0.000289
+1.37%
$ 27,086 $ 10,086
Mar 12, 4 PM $ 0.000285
+1.24%
$ 26,720 $ 9,989
Mar 12, 3 PM $ 0.000281
+1.85%
$ 26,392 $ 9,600
Mar 12, 2 PM $ 0.000276
-0.22%
$ 25,913 $ 9,470
Mar 12, 1 PM $ 0.000277
-3.82%
$ 25,969 $ 9,232
Mar 12, 12 PM $ 0.000288
-0.10%
$ 27,002 $ 9,156
Mar 12, 11 AM $ 0.000288
+0.00%
$ 27,030 $ 9,048
Mar 12, 10 AM $ 0.000288
-0.24%
$ 27,030 $ 9,041
Mar 12, 9 AM $ 0.000289
+0.00%
$ 27,096 $ 8,965
Mar 12, 8 AM $ 0.000289
+0.24%
$ 27,096 $ 8,986
Mar 12, 7 AM $ 0.000288
+0.00%
$ 27,030 $ 8,851
Mar 12, 6 AM $ 0.000288
-0.24%
$ 27,030 $ 8,756
Mar 12, 5 AM $ 0.000289
+0.00%
$ 27,096 $ 8,897
Mar 12, 4 AM $ 0.000289
+0.24%
$ 27,096 $ 8,842
Mar 12, 3 AM $ 0.000288
-0.24%
$ 27,030 $ 8,806
Mar 12, 2 AM $ 0.000289
+0.42%
$ 27,096 $ 8,839
Mar 12, 1 AM $ 0.000287
+1.59%
$ 26,983 $ 8,846
Mar 12, 12 AM $ 0.000283
+0.64%
$ 26,561 $ 8,779
Mar 11, 11 PM $ 0.000281
+2.63%
$ 26,392 $ 8,869
Mar 11, 10 PM $ 0.000274
-0.22%
$ 25,716 $ 8,694
Mar 11, 9 PM $ 0.000275
+0.22%
$ 25,772 $ 8,693
Mar 11, 8 PM $ 0.000274
+0.00%
$ 25,716 $ 8,770
Mar 11, 7 PM $ 0.000274
+0.00%
$ 25,716 $ 8,770
Mar 11, 6 PM $ 0.000274
+0.00%
$ 25,716 $ 8,958
Mar 11, 5 PM $ 0.000274
+0.00%
$ 25,716 $ 8,948
Mar 11, 4 PM $ 0.000274
-0.22%
$ 25,716 $ 8,992
Mar 11, 3 PM $ 0.000275
+0.00%
$ 25,772 $ 8,996
Mar 11, 2 PM $ 0.000275
+1.67%
$ 25,772 $ 8,964
Mar 11, 1 PM $ 0.00027
+0.07%
$ 25,350 $ 9,305
Mar 11, 12 PM $ 0.00027
-0.22%
$ 25,331 $ 9,186