Babylons Historical Data

BABI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000201
-0.25%
$ 18,874 $ 12,900
Jan 11, 1 AM $ 0.000202
+0.00%
$ 18,921 $ 12,862
Jan 11, 12 AM $ 0.000202
-1.75%
$ 18,921 $ 12,828
Jan 10, 11 PM $ 0.000205
-1.72%
$ 19,259 $ 12,921
Jan 10, 10 PM $ 0.000209
-0.24%
$ 19,597 $ 12,977
Jan 10, 9 PM $ 0.000209
+0.24%
$ 19,644 $ 13,057
Jan 10, 8 PM $ 0.000209
+0.00%
$ 19,597 $ 13,052
Jan 10, 7 PM $ 0.000209
-1.78%
$ 19,644 $ 13,059
Jan 10, 6 PM $ 0.000213
-0.23%
$ 20,000 $ 13,069
Jan 10, 5 PM $ 0.000214
+0.75%
$ 20,047 $ 13,064
Jan 10, 4 PM $ 0.000212
-0.24%
$ 19,897 $ 13,154
Jan 10, 3 PM $ 0.000212
+0.00%
$ 19,897 $ 13,154
Jan 10, 2 PM $ 0.000212
-0.24%
$ 19,897 $ 13,218
Jan 10, 1 PM $ 0.000212
+2.07%
$ 19,944 $ 13,004
Jan 10, 12 PM $ 0.000208
+0.00%
$ 19,540 $ 12,886
Jan 10, 11 AM $ 0.000208
+0.00%
$ 19,540 $ 12,816
Jan 10, 10 AM $ 0.000208
+0.53%
$ 19,540 $ 12,881
Jan 10, 9 AM $ 0.000207
+0.00%
$ 19,437 $ 12,863
Jan 10, 8 AM $ 0.000207
+1.02%
$ 19,437 $ 12,803
Jan 10, 7 AM $ 0.000209
+7.06%
$ 19,644 $ 12,869
Jan 10, 6 AM $ 0.000195
-0.20%
$ 18,348 $ 12,728
Jan 10, 5 AM $ 0.000196
+0.00%
$ 18,348 $ 12,701
Jan 10, 4 AM $ 0.000195
+0.21%
$ 18,348 $ 12,802
Jan 10, 3 AM $ 0.000196
+2.40%
$ 18,433 $ 12,877
Jan 10, 2 AM $ 0.000192
-0.21%
$ 18,001 $ 12,864
Jan 10, 1 AM $ 0.000192
+0.26%
$ 18,039 $ 12,897
Jan 10, 12 AM $ 0.000192
-4.91%
$ 18,039 $ 12,838
Jan 9, 11 PM $ 0.000202
+4.24%
$ 18,921 $ 12,880
Jan 9, 10 PM $ 0.000193
-0.21%
$ 18,114 $ 12,844
Jan 9, 9 PM $ 0.000193
+0.00%
$ 18,151 $ 12,877
Jan 9, 8 PM $ 0.000193
+0.42%
$ 18,151 $ 12,817
Jan 9, 7 PM $ 0.000192
-0.16%
$ 18,048 $ 12,908
Jan 9, 6 PM $ 0.000192
-0.26%
$ 18,029 $ 13,003
Jan 9, 5 PM $ 0.000193
+0.00%
$ 18,076 $ 13,066
Jan 9, 4 PM $ 0.000193
-0.93%
$ 18,029 $ 12,903
Jan 9, 3 PM $ 0.000194
-5.08%
$ 18,245 $ 12,984
Jan 9, 2 PM $ 0.000205
-0.29%
$ 19,221 $ 12,927
Jan 9, 1 PM $ 0.000205
+0.00%
$ 19,278 $ 13,200
Jan 9, 12 PM $ 0.000205
+0.29%
$ 19,278 $ 13,433
Jan 9, 11 AM $ 0.000205
-1.54%
$ 19,221 $ 13,544
Jan 9, 10 AM $ 0.000208
+2.26%
$ 19,522 $ 13,535
Jan 9, 9 AM $ 0.000203
+0.25%
$ 19,090 $ 13,557
Jan 9, 8 AM $ 0.000203
-0.15%
$ 19,043 $ 13,556
Jan 9, 7 AM $ 0.000203
-2.73%
$ 19,043 $ 13,497
Jan 9, 6 AM $ 0.000209
+2.05%
$ 19,578 $ 13,557
Jan 9, 5 AM $ 0.000204
+2.56%
$ 19,184 $ 13,564
Jan 9, 4 AM $ 0.000199
+0.20%
$ 18,705 $ 13,463
Jan 9, 3 AM $ 0.000199
+0.00%
$ 18,705 $ 13,329
Jan 9, 2 AM $ 0.000199
-2.83%
$ 18,705 $ 13,313
Jan 9, 1 AM $ 0.000205
+0.24%
$ 19,249 $ 13,299