Babylons Historical Data

BABI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00027
+0.22%
$ 25,388 $ 9,183
Mar 11, 10 AM $ 0.00027
+0.00%
$ 25,331 $ 9,105
Mar 11, 9 AM $ 0.00027
+0.63%
$ 25,331 $ 9,125
Mar 11, 8 AM $ 0.000268
-1.22%
$ 25,172 $ 9,189
Mar 11, 7 AM $ 0.000271
-0.95%
$ 25,481 $ 9,399
Mar 11, 6 AM $ 0.000273
+1.03%
$ 25,669 $ 9,379
Mar 11, 5 AM $ 0.000271
-1.81%
$ 25,406 $ 9,165
Mar 11, 4 AM $ 0.000276
-0.25%
$ 25,876 $ 9,082
Mar 11, 3 AM $ 0.000276
+0.00%
$ 25,941 $ 9,062
Mar 11, 2 AM $ 0.000276
+2.45%
$ 25,941 $ 9,105
Mar 11, 1 AM $ 0.00027
-0.55%
$ 25,322 $ 9,168
Mar 11, 12 AM $ 0.000271
-0.07%
$ 25,463 $ 9,297
Mar 10, 11 PM $ 0.000271
+0.26%
$ 25,481 $ 9,267
Mar 10, 10 PM $ 0.000271
-0.26%
$ 25,416 $ 9,311
Mar 10, 9 PM $ 0.000271
+0.00%
$ 25,481 $ 9,382
Mar 10, 8 PM $ 0.000271
-0.88%
$ 25,481 $ 9,258
Mar 10, 7 PM $ 0.000274
-1.65%
$ 25,707 $ 9,160
Mar 10, 6 PM $ 0.000278
+0.00%
$ 26,138 $ 9,019
Mar 10, 5 PM $ 0.000278
-0.25%
$ 26,138 $ 9,022
Mar 10, 4 PM $ 0.000279
+2.65%
$ 26,204 $ 9,015
Mar 10, 3 PM $ 0.000272
-2.09%
$ 25,528 $ 9,075
Mar 10, 2 PM $ 0.000278
+0.04%
$ 26,073 $ 9,149
Mar 10, 1 PM $ 0.000278
+0.00%
$ 26,063 $ 8,902
Mar 10, 12 PM $ 0.000278
+0.00%
$ 26,063 $ 8,821
Mar 10, 11 AM $ 0.000278
-0.25%
$ 26,063 $ 8,800
Mar 10, 10 AM $ 0.000278
+0.25%
$ 26,129 $ 8,875
Mar 10, 9 AM $ 0.000278
-0.25%
$ 26,063 $ 9,002
Mar 10, 8 AM $ 0.000278
+0.00%
$ 26,129 $ 8,877
Mar 10, 7 AM $ 0.000278
+0.00%
$ 26,129 $ 8,835
Mar 10, 6 AM $ 0.000278
+0.00%
$ 26,129 $ 8,945
Mar 10, 5 AM $ 0.000278
+0.25%
$ 26,129 $ 9,006
Mar 10, 4 AM $ 0.000278
+0.00%
$ 26,063 $ 9,052
Mar 10, 3 AM $ 0.000278
+0.00%
$ 26,063 $ 9,097
Mar 10, 2 AM $ 0.000278
+3.50%
$ 26,063 $ 9,090
Mar 10, 1 AM $ 0.000268
-1.61%
$ 25,181 $ 8,882
Mar 10, 12 AM $ 0.000273
+0.00%
$ 25,594 $ 8,852
Mar 9, 11 PM $ 0.000273
-0.26%
$ 25,594 $ 8,856
Mar 9, 10 PM $ 0.000273
+0.26%
$ 25,660 $ 8,894
Mar 9, 9 PM $ 0.000273
+0.00%
$ 25,594 $ 8,832
Mar 9, 8 PM $ 0.000273
-0.26%
$ 25,594 $ 8,949
Mar 9, 7 PM $ 0.000273
+0.00%
$ 25,660 $ 9,044
Mar 9, 6 PM $ 0.000273
+0.26%
$ 25,660 $ 9,058
Mar 9, 5 PM $ 0.000273
-0.26%
$ 25,594 $ 9,071
Mar 9, 4 PM $ 0.000273
-0.26%
$ 25,594 $ 9,179
Mar 9, 3 PM $ 0.000273
+0.26%
$ 25,660 $ 9,150
Mar 9, 2 PM $ 0.000273
-1.80%
$ 25,594 $ 9,071
Mar 9, 1 PM $ 0.000278
+0.00%
$ 26,063 $ 9,013
Mar 9, 12 PM $ 0.000278
+0.00%
$ 26,063 $ 9,161
Mar 9, 11 AM $ 0.000278
+0.00%
$ 26,063 $ 9,230
Mar 9, 10 AM $ 0.000278
+0.00%
$ 26,063 $ 9,333