Babylons Historical Data

BABI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000257
-1.91%
$ 24,139 $ 9,253
Mar 7, 4 AM $ 0.000262
+2.06%
$ 24,609 $ 9,575
Mar 7, 3 AM $ 0.000257
+0.90%
$ 24,111 $ 9,578
Mar 7, 2 AM $ 0.000255
+0.24%
$ 23,895 $ 9,605
Mar 7, 1 AM $ 0.000254
+0.00%
$ 23,839 $ 9,474
Mar 7, 12 AM $ 0.000254
+0.00%
$ 23,839 $ 9,554
Mar 6, 11 PM $ 0.000254
-0.24%
$ 23,839 $ 9,549
Mar 6, 10 PM $ 0.000255
-1.13%
$ 23,895 $ 9,548
Mar 6, 9 PM $ 0.000257
+0.00%
$ 24,167 $ 9,445
Mar 6, 8 PM $ 0.000257
+0.00%
$ 24,167 $ 9,588
Mar 6, 7 PM $ 0.000257
-0.92%
$ 24,167 $ 9,542
Mar 6, 6 PM $ 0.00026
+0.19%
$ 24,393 $ 9,533
Mar 6, 5 PM $ 0.000259
-0.23%
$ 24,346 $ 9,677
Mar 6, 4 PM $ 0.000259
-0.23%
$ 24,346 $ 9,687
Mar 6, 3 PM $ 0.00026
-1.63%
$ 24,402 $ 9,560
Mar 6, 2 PM $ 0.000264
+0.00%
$ 24,806 $ 9,614
Mar 6, 1 PM $ 0.000264
+0.00%
$ 24,806 $ 9,618
Mar 6, 12 PM $ 0.000264
-1.97%
$ 24,806 $ 9,650
Mar 6, 11 AM $ 0.00027
+0.00%
$ 25,303 $ 9,561
Mar 6, 10 AM $ 0.00027
-0.92%
$ 25,303 $ 9,611
Mar 6, 9 AM $ 0.000272
-0.22%
$ 25,538 $ 9,741
Mar 6, 8 AM $ 0.000273
-0.04%
$ 25,594 $ 9,832
Mar 6, 7 AM $ 0.000273
+1.98%
$ 25,603 $ 9,850
Mar 6, 6 AM $ 0.000267
-0.26%
$ 25,106 $ 9,822
Mar 6, 5 AM $ 0.000268
+6.13%
$ 25,172 $ 9,827
Mar 6, 4 AM $ 0.000253
-0.86%
$ 23,717 $ 9,521
Mar 6, 3 AM $ 0.000255
-1.70%
$ 23,923 $ 9,395
Mar 6, 2 AM $ 0.000259
+0.00%
$ 24,336 $ 9,352
Mar 6, 1 AM $ 0.000259
+0.00%
$ 24,336 $ 9,438
Mar 6, 12 AM $ 0.000259
+0.23%
$ 24,336 $ 9,530
Mar 5, 11 PM $ 0.000259
+2.50%
$ 24,280 $ 9,480
Mar 5, 10 PM $ 0.000252
+0.04%
$ 23,689 $ 9,499
Mar 5, 9 PM $ 0.000252
+0.00%
$ 23,679 $ 9,450
Mar 5, 8 PM $ 0.000252
+0.28%
$ 23,679 $ 9,353
Mar 5, 7 PM $ 0.000252
-5.77%
$ 23,614 $ 9,263
Mar 5, 6 PM $ 0.000267
+1.25%
$ 25,059 $ 9,148
Mar 5, 5 PM $ 0.000264
+0.27%
$ 24,749 $ 9,020
Mar 5, 4 PM $ 0.000263
-0.27%
$ 24,684 $ 8,982
Mar 5, 3 PM $ 0.000264
+0.23%
$ 24,749 $ 8,997
Mar 5, 2 PM $ 0.000263
+0.00%
$ 24,693 $ 8,876
Mar 5, 1 PM $ 0.000263
+0.00%
$ 24,693 $ 8,861
Mar 5, 12 PM $ 0.000263
-0.27%
$ 24,693 $ 8,794
Mar 5, 11 AM $ 0.000264
+0.27%
$ 24,759 $ 8,859
Mar 5, 10 AM $ 0.000263
-0.27%
$ 24,693 $ 8,809
Mar 5, 9 AM $ 0.000264
+0.27%
$ 24,759 $ 8,691
Mar 5, 8 AM $ 0.000263
+0.00%
$ 24,693 $ 8,655
Mar 5, 7 AM $ 0.000263
+0.00%
$ 24,693 $ 8,602
Mar 5, 6 AM $ 0.000263
+0.00%
$ 24,693 $ 8,651
Mar 5, 5 AM $ 0.000264
+0.27%
$ 24,759 $ 8,710
Mar 5, 4 AM $ 0.000263
-0.27%
$ 24,693 $ 8,776