Babylons Historical Data

BABI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000211
-2.36%
$ 19,794 $ 12,551
Jan 6, 9 PM $ 0.000216
+0.28%
$ 20,272 $ 12,466
Jan 6, 7 PM $ 0.000185
+0.00%
$ 17,363 $ 12,244
Jan 6, 6 PM $ 0.000184
+0.00%
$ 17,316 $ 12,187
Jan 6, 5 PM $ 0.000184
-0.27%
$ 17,316 $ 12,195
Jan 6, 4 PM $ 0.000185
+0.27%
$ 17,363 $ 12,208
Jan 6, 3 PM $ 0.000184
-0.49%
$ 17,316 $ 12,192
Jan 6, 2 PM $ 0.000185
+1.09%
$ 17,401 $ 12,144
Jan 6, 1 PM $ 0.000183
+0.00%
$ 17,213 $ 12,069
Jan 6, 12 PM $ 0.000183
+0.00%
$ 17,213 $ 12,077
Jan 6, 11 AM $ 0.000183
+0.00%
$ 17,213 $ 11,909
Jan 6, 10 AM $ 0.000183
-1.87%
$ 17,213 $ 11,879
Jan 6, 9 AM $ 0.000187
-0.27%
$ 17,541 $ 11,856
Jan 6, 8 AM $ 0.000187
-0.27%
$ 17,541 $ 11,785
Jan 6, 7 AM $ 0.000187
+0.27%
$ 17,588 $ 11,701
Jan 6, 6 AM $ 0.000187
-0.27%
$ 17,541 $ 11,729
Jan 6, 5 AM $ 0.000187
+0.00%
$ 17,588 $ 11,652
Jan 6, 4 AM $ 0.000187
+0.00%
$ 17,588 $ 11,711
Jan 6, 3 AM $ 0.000187
+0.00%
$ 17,588 $ 11,857
Jan 6, 2 AM $ 0.000187
+0.27%
$ 17,588 $ 11,690
Jan 6, 1 AM $ 0.000187
+0.00%
$ 17,541 $ 11,710
Jan 6, 12 AM $ 0.000187
+0.00%
$ 17,541 $ 11,782
Jan 5, 11 PM $ 0.000187
-0.27%
$ 17,541 $ 11,707
Jan 5, 10 PM $ 0.000187
+0.27%
$ 17,588 $ 11,655
Jan 5, 9 PM $ 0.000187
+0.00%
$ 17,541 $ 11,577
Jan 5, 8 PM $ 0.000187
-0.27%
$ 17,541 $ 11,663
Jan 5, 7 PM $ 0.000187
+0.27%
$ 17,588 $ 11,756
Jan 5, 6 PM $ 0.000187
+0.27%
$ 17,588 $ 11,661
Jan 5, 5 PM $ 0.000187
-0.27%
$ 17,541 $ 11,721
Jan 5, 4 PM $ 0.000187
+2.40%
$ 17,588 $ 11,658
Jan 5, 3 PM $ 0.000183
+0.00%
$ 17,175 $ 11,590
Jan 5, 2 PM $ 0.000183
+0.22%
$ 17,175 $ 11,585
Jan 5, 1 PM $ 0.000183
+1.78%
$ 17,138 $ 11,657
Jan 5, 12 PM $ 0.000179
-1.86%
$ 16,837 $ 11,708
Jan 5, 11 AM $ 0.000183
+0.00%
$ 17,157 $ 11,701
Jan 5, 10 AM $ 0.000183
+0.00%
$ 17,110 $ 11,695
Jan 5, 9 AM $ 0.000183
+0.00%
$ 17,157 $ 11,705
Jan 5, 8 AM $ 0.000183
+0.27%
$ 17,157 $ 11,778
Jan 5, 7 AM $ 0.000182
+0.00%
$ 17,110 $ 11,909
Jan 5, 6 AM $ 0.000182
-0.27%
$ 17,110 $ 11,906
Jan 5, 5 AM $ 0.000183
+0.27%
$ 17,157 $ 11,989
Jan 5, 4 AM $ 0.000182
+0.00%
$ 17,110 $ 11,893
Jan 5, 3 AM $ 0.000182
+0.00%
$ 17,110 $ 11,773
Jan 5, 2 AM $ 0.000182
+0.00%
$ 17,110 $ 11,945
Jan 5, 1 AM $ 0.000182
+0.00%
$ 17,110 $ 11,982
Jan 5, 12 AM $ 0.000183
-0.33%
$ 17,157 $ 12,033
Jan 4, 11 PM $ 0.000184
+0.00%
$ 17,260 $ 12,237
Jan 4, 10 PM $ 0.000184
+0.00%
$ 17,260 $ 12,323
Jan 4, 9 PM $ 0.000183
-0.27%
$ 17,213 $ 12,345
Jan 4, 8 PM $ 0.000184
+0.00%
$ 17,260 $ 12,312