Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylons Historical Data

BABI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $0.00374
+0.00%
$350,883 $1,568
Jun 18, 10 PM $0.00374
+0.00%
$350,883 $1,562
Jun 18, 9 PM $0.00374
+0.00%
$350,883 $1,565
Jun 18, 8 PM $0.00374
+0.00%
$350,892 $1,581
Jun 18, 7 PM $0.00374
+0.00%
$350,892 $1,581
Jun 18, 6 PM $0.00374
+0.00%
$350,892 $1,577
Jun 18, 5 PM $0.00374
+1.96%
$350,892 $1,585
Jun 18, 4 PM $0.00374
+0.00%
$350,752 $1,633
Jun 18, 3 PM $0.00374
-0.04%
$350,752 $1,637
Jun 18, 2 PM $0.00374
+0.00%
$350,883 $1,524
Jun 18, 1 PM $0.00374
+0.23%
$350,883 $1,532
Jun 18, 12 PM $0.00374
+0.00%
$350,874 $1,546
Jun 18, 11 AM $0.00374
+0.00%
$350,874 $1,542
Jun 18, 10 AM $0.00374
+0.00%
$350,874 $1,544
Jun 18, 9 AM $0.00374
+0.23%
$350,874 $1,533
Jun 18, 8 AM $0.00374
+0.00%
$350,874 $1,535
Jun 18, 7 AM $0.00374
+0.23%
$350,874 $1,531
Jun 18, 6 AM $0.00373
-0.23%
$350,076 $1,551
Jun 18, 5 AM $0.00374
+0.23%
$350,874 $1,707
Jun 18, 4 AM $0.00373
-0.23%
$350,076 $1,730
Jun 18, 3 AM $0.00374
+0.00%
$350,874 $1,677
Jun 18, 2 AM $0.00374
+0.00%
$350,864 $1,581
Jun 18, 1 AM $0.00374
+0.00%
$350,864 $1,577
Jun 18, 12 AM $0.00374
+0.00%
$350,864 $1,609
Jun 17, 11 PM $0.00374
+0.00%
$350,864 $1,614
Jun 17, 10 PM $0.00374
+0.00%
$350,864 $1,614
Jun 17, 9 PM $0.00374
+0.00%
$350,864 $1,573
Jun 17, 8 PM $0.00374
+0.00%
$350,864 $1,559
Jun 17, 7 PM $0.00374
+0.01%
$350,864 $1,556
Jun 17, 6 PM $0.00374
-0.01%
$350,827 $1,558
Jun 17, 5 PM $0.00374
+0.04%
$350,864 $1,546
Jun 17, 4 PM $0.00374
+0.00%
$350,733 $1,508
Jun 17, 3 PM $0.00374
+0.19%
$350,733 $1,508
Jun 17, 2 PM $0.00374
+0.00%
$350,733 $1,509
Jun 17, 1 PM $0.00374
+0.00%
$350,733 $1,509
Jun 17, 12 PM $0.00374
+0.00%
$350,733 $1,651
Jun 17, 11 AM $0.00374
+0.19%
$350,733 $1,655
Jun 17, 10 AM $0.00374
+0.00%
$350,742 $1,746
Jun 17, 9 AM $0.00374
+0.00%
$350,752 $1,740
Jun 17, 8 AM $0.00374
+0.00%
$350,752 $1,856
Jun 17, 7 AM $0.00374
+4.01%
$350,752 $1,856
Jun 17, 6 AM $0.00359
-3.90%
$337,218 $1,832
Jun 17, 5 AM $0.00374
+0.02%
$350,892 $1,666
Jun 17, 4 AM $0.00374
-0.02%
$350,827 $1,654
Jun 17, 3 AM $0.00374
+0.02%
$350,892 $1,657
Jun 17, 2 AM $0.00374
-0.02%
$350,827 $1,655
Jun 17, 1 AM $0.00374
+0.02%
$350,892 $1,659
Jun 17, 12 AM $0.00374
-0.02%
$350,827 $1,648
Jun 16, 11 PM $0.00374
+0.00%
$350,892 $1,638
Jun 16, 10 PM $0.00374
+0.00%
$350,892 $1,698