Babylons Historical Data

BABI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000264
+0.27%
$ 24,759 $ 8,710
Mar 5, 4 AM $ 0.000263
-0.27%
$ 24,693 $ 8,776
Mar 5, 3 AM $ 0.000264
+0.00%
$ 24,759 $ 8,878
Mar 5, 2 AM $ 0.000264
+0.27%
$ 24,759 $ 8,855
Mar 5, 1 AM $ 0.000263
-0.27%
$ 24,693 $ 8,726
Mar 5, 12 AM $ 0.000264
+0.27%
$ 24,759 $ 8,652
Mar 4, 11 PM $ 0.000263
+0.00%
$ 24,693 $ 8,700
Mar 4, 10 PM $ 0.000263
-0.27%
$ 24,693 $ 8,641
Mar 4, 9 PM $ 0.000264
+0.00%
$ 24,759 $ 8,675
Mar 4, 8 PM $ 0.000264
+0.27%
$ 24,759 $ 8,648
Mar 4, 7 PM $ 0.000263
-0.27%
$ 24,693 $ 9,166
Mar 4, 6 PM $ 0.000264
+0.00%
$ 24,759 $ 9,276
Mar 4, 5 PM $ 0.000264
+0.27%
$ 24,759 $ 9,397
Mar 4, 4 PM $ 0.000263
-0.27%
$ -- $ 9,434
Mar 4, 1 PM $ 0.000263
+0.00%
$ 24,693 $ 9,541
Mar 4, 12 PM $ 0.000263
-0.27%
$ 24,693 $ 9,503
Mar 4, 11 AM $ 0.000264
+0.27%
$ 24,759 $ 9,508
Mar 4, 9 AM $ 0.000263
-0.27%
$ 24,693 $ 9,665
Mar 4, 8 AM $ 0.000264
+0.27%
$ 24,759 $ 9,608
Mar 4, 7 AM $ 0.000264
+0.27%
$ 24,759 $ 9,746
Mar 4, 6 AM $ 0.000263
-0.27%
$ 24,693 $ 9,734
Mar 4, 5 AM $ 0.000264
+0.00%
$ 24,759 $ 9,710
Mar 4, 4 AM $ 0.000264
+0.27%
$ 24,759 $ 9,764
Mar 4, 3 AM $ 0.000263
-0.27%
$ 24,693 $ 9,783
Mar 4, 2 AM $ 0.000264
+0.27%
$ 24,759 $ 9,837
Mar 4, 1 AM $ 0.000263
+0.00%
$ 24,693 $ 9,893
Mar 4, 12 AM $ 0.000263
-0.27%
$ 24,693 $ 9,886
Mar 3, 11 PM $ 0.000264
+0.73%
$ 24,759 $ 9,906
Mar 3, 10 PM $ 0.000262
+0.00%
$ 24,580 $ 10,040
Mar 3, 9 PM $ 0.000262
+0.00%
$ 24,580 $ 10,111
Mar 3, 8 PM $ 0.000262
+1.35%
$ 24,580 $ 10,118
Mar 3, 7 PM $ 0.000258
+3.03%
$ 24,252 $ 9,624
Mar 3, 6 PM $ 0.000251
+1.74%
$ 23,595 $ 9,515
Mar 3, 5 PM $ 0.000247
+0.90%
$ 23,191 $ 9,527
Mar 3, 4 PM $ 0.000245
+1.37%
$ 22,985 $ 9,498
Mar 3, 3 PM $ 0.000242
+1.30%
$ 22,675 $ 9,476
Mar 3, 2 PM $ 0.000238
+0.00%
$ 22,384 $ 9,495
Mar 3, 1 PM $ 0.000238
-3.56%
$ 22,384 $ 9,482
Mar 3, 12 PM $ 0.000247
-0.04%
$ 23,210 $ 9,506
Mar 3, 11 AM $ 0.000247
-0.04%
$ 23,220 $ 9,473
Mar 3, 10 AM $ 0.000247
+0.49%
$ 23,229 $ 9,482
Mar 3, 9 AM $ 0.000246
+3.66%
$ 23,116 $ 9,344
Mar 3, 8 AM $ 0.000239
+1.96%
$ 22,431 $ 9,383
Mar 3, 7 AM $ 0.000234
-3.14%
$ 21,999 $ 9,358
Mar 3, 6 AM $ 0.000242
+0.08%
$ 22,713 $ 9,545
Mar 3, 5 AM $ 0.000242
+2.32%
$ 22,750 $ 9,583
Mar 3, 4 AM $ 0.000237
-1.37%
$ 22,234 $ 9,528
Mar 3, 3 AM $ 0.00024
+0.00%
$ 22,544 $ 9,571
Mar 3, 2 AM $ 0.00024
-0.25%
$ 22,544 $ 9,588
Mar 3, 1 AM $ 0.000241
-1.47%
$ 22,600 $ 9,542