Babylons Historical Data

BABI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000183
-0.27%
$ 17,213 $ 12,345
Jan 4, 8 PM $ 0.000184
+0.00%
$ 17,260 $ 12,312
Jan 4, 7 PM $ 0.000184
+0.27%
$ 17,260 $ 12,259
Jan 4, 6 PM $ 0.000183
-0.27%
$ 17,260 $ 12,300
Jan 4, 5 PM $ 0.000184
+0.27%
$ 17,260 $ 12,307
Jan 4, 4 PM $ 0.000183
+0.00%
$ 17,213 $ 12,294
Jan 4, 3 PM $ 0.000184
+0.27%
$ 17,260 $ 12,304
Jan 4, 2 PM $ 0.000183
-0.27%
$ 17,213 $ 12,357
Jan 4, 1 PM $ 0.000184
+0.27%
$ 17,260 $ 12,324
Jan 4, 12 PM $ 0.000183
-0.27%
$ 17,213 $ 12,259
Jan 4, 11 AM $ 0.000183
+0.00%
$ 17,213 $ 12,314
Jan 4, 10 AM $ 0.000184
+0.00%
$ 17,260 $ 12,274
Jan 4, 9 AM $ 0.000184
+0.00%
$ 17,260 $ 12,290
Jan 4, 8 AM $ 0.000184
+1.71%
$ 17,260 $ 12,343
Jan 4, 7 AM $ 0.000181
-0.22%
$ 16,969 $ 12,378
Jan 4, 6 AM $ 0.000181
-1.68%
$ 17,006 $ 12,380
Jan 4, 5 AM $ 0.000184
-1.02%
$ -- $ 12,325
Jan 4, 4 AM $ 0.000186
-1.43%
$ -- $ 12,379
Jan 4, 3 AM $ 0.000189
+0.00%
$ -- $ 12,394
Jan 4, 2 AM $ 0.000189
+0.16%
$ -- $ 12,283
Jan 4, 1 AM $ 0.000182
+0.00%
$ -- $ 12,226
Jan 4, 12 AM $ 0.000188
+9.74%
$ -- $ 11,987
Jan 3, 11 PM $ 0.000171
+0.35%
$ 16,087 $ 11,957
Jan 3, 10 PM $ 0.000171
+0.06%
$ 16,030 $ 12,018
Jan 3, 9 PM $ 0.000171
-0.12%
$ 16,021 $ 12,014
Jan 3, 8 PM $ 0.000171
+0.89%
$ 16,040 $ 12,026
Jan 3, 7 PM $ 0.000169
+0.00%
$ 15,899 $ 12,038
Jan 3, 6 PM $ 0.000169
+0.24%
$ 15,899 $ 12,053
Jan 3, 5 PM $ 0.000169
-0.24%
$ 15,861 $ 12,083
Jan 3, 4 PM $ 0.000169
+0.24%
$ 15,899 $ 12,111
Jan 3, 3 PM $ 0.000169
+0.24%
$ 15,899 $ 12,194
Jan 3, 2 PM $ 0.000169
+0.00%
$ 15,899 $ 12,182
Jan 3, 1 PM $ 0.000169
-1.40%
$ 15,899 $ 12,257
Jan 3, 12 PM $ 0.000172
+0.23%
$ 16,124 $ 12,198
Jan 3, 11 AM $ 0.000171
-1.10%
$ 16,087 $ 12,191
Jan 3, 10 AM $ 0.000173
+0.00%
$ 16,265 $ 12,285
Jan 3, 9 AM $ 0.000173
+0.81%
$ 16,265 $ 12,359
Jan 3, 8 AM $ 0.000172
+0.23%
$ 16,134 $ 12,290
Jan 3, 7 AM $ 0.000171
-3.33%
$ 16,096 $ 12,200
Jan 3, 6 AM $ 0.000177
-0.06%
$ 16,650 $ 12,111
Jan 3, 5 AM $ 0.000177
+0.00%
$ 16,650 $ 12,184
Jan 3, 4 AM $ 0.000177
+0.00%
$ 16,659 $ 12,111
Jan 3, 3 AM $ 0.000177
+0.06%
$ 16,659 $ 12,095
Jan 3, 2 AM $ 0.000177
-0.11%
$ 16,650 $ 12,050
Jan 3, 1 AM $ 0.000178
+0.11%
$ 16,668 $ 12,127
Jan 3, 12 AM $ 0.000177
+0.00%
$ 16,650 $ 12,134
Jan 2, 11 PM $ 0.000177
-0.22%
$ 16,650 $ 12,020
Jan 2, 10 PM $ 0.000177
+0.00%
$ 16,650 $ 12,018
Jan 2, 9 PM $ 0.000177
-0.22%
$ 16,650 $ 11,942
Jan 2, 8 PM $ 0.000178
+0.00%
$ 16,687 $ 11,907