Babylons Historical Data

BABI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000241
-1.47%
$ 22,600 $ 9,542
Mar 3, 12 AM $ 0.000244
+4.53%
$ 22,938 $ 9,560
Mar 2, 11 PM $ 0.000233
-2.95%
$ 21,896 $ 9,547
Mar 2, 10 PM $ 0.00024
-3.57%
$ 22,563 $ 9,463
Mar 2, 9 PM $ 0.000249
-0.08%
$ 23,398 $ 9,505
Mar 2, 8 PM $ 0.000249
-0.24%
$ 23,398 $ 9,468
Mar 2, 7 PM $ 0.00025
+0.00%
$ 23,454 $ 9,678
Mar 2, 6 PM $ 0.00025
+1.75%
$ 23,454 $ 9,685
Mar 2, 5 PM $ 0.000246
+0.00%
$ 23,051 $ 9,618
Mar 2, 4 PM $ 0.000246
+0.00%
$ 23,051 $ 9,706
Mar 2, 3 PM $ 0.000246
+0.00%
$ 23,051 $ 9,680
Mar 2, 2 PM $ 0.000246
+0.20%
$ 23,051 $ 10,058
Mar 2, 1 PM $ 0.000245
+0.00%
$ 23,004 $ 10,532
Mar 2, 12 PM $ 0.000245
-0.20%
$ 23,004 $ 10,542
Mar 2, 11 AM $ 0.000246
+0.20%
$ 23,051 $ 10,520
Mar 2, 10 AM $ 0.000245
+0.04%
$ 23,004 $ 10,520
Mar 2, 9 AM $ 0.000245
+0.04%
$ 22,994 $ 10,581
Mar 2, 8 AM $ 0.000245
-2.66%
$ 22,985 $ 10,450
Mar 2, 7 AM $ 0.000268
-0.96%
$ 25,200 $ 10,221
Mar 2, 6 AM $ 0.000271
+0.07%
$ 25,444 $ 10,264
Mar 2, 5 AM $ 0.000238
+0.13%
$ 22,384 $ 10,137
Mar 2, 4 AM $ 0.000238
-2.82%
$ 22,356 $ 10,102
Mar 2, 3 AM $ 0.000245
-4.26%
$ 23,004 $ 9,974
Mar 2, 2 AM $ 0.000256
-1.65%
$ 24,027 $ 9,983
Mar 2, 1 AM $ 0.00026
+0.00%
$ 24,430 $ 10,037
Mar 2, 12 AM $ 0.00026
-4.20%
$ 24,430 $ 10,009
Mar 1, 11 PM $ 0.000271
-0.04%
$ 25,434 $ 10,009
Mar 1, 10 PM $ 0.000271
+0.00%
$ 25,444 $ 9,979
Mar 1, 9 PM $ 0.000271
+0.00%
$ 25,444 $ 9,847
Mar 1, 8 PM $ 0.000271
-0.26%
$ 25,444 $ 9,867
Mar 1, 7 PM $ 0.000272
-0.04%
$ 25,510 $ 9,441
Mar 1, 6 PM $ 0.000272
+0.00%
$ 25,519 $ 8,972
Mar 1, 5 PM $ 0.000272
+0.26%
$ 25,519 $ 8,568
Mar 1, 4 PM $ 0.000271
-0.26%
$ 25,453 $ 8,148
Mar 1, 3 PM $ 0.000272
-0.04%
$ 25,519 $ 7,769
Mar 1, 2 PM $ 0.000272
+22.19%
$ 25,528 $ 7,235
Mar 1, 1 PM $ 0.000223
+0.00%
$ 20,892 $ 6,841
Mar 1, 12 PM $ 0.000223
+0.00%
$ 20,892 $ 6,858
Mar 1, 11 AM $ 0.000223
-0.27%
$ 20,892 $ 6,877
Mar 1, 10 AM $ 0.000223
+0.27%
$ 20,948 $ 6,904
Mar 1, 9 AM $ 0.000223
-0.27%
$ 20,892 $ 6,857
Mar 1, 8 AM $ 0.000223
+0.27%
$ 20,948 $ 6,994
Mar 1, 7 AM $ 0.000223
+0.00%
$ 20,892 $ 7,004
Mar 1, 6 AM $ 0.000223
-1.55%
$ 20,892 $ 6,956
Mar 1, 5 AM $ 0.000226
+0.00%
$ 21,220 $ 6,995
Mar 1, 4 AM $ 0.000226
+0.27%
$ 21,220 $ 7,008
Mar 1, 3 AM $ 0.000225
+0.00%
$ 21,164 $ 7,075
Mar 1, 2 AM $ 0.000225
+0.00%
$ 21,164 $ 7,137
Mar 1, 1 AM $ 0.000225
+0.00%
$ 21,164 $ 7,106
Mar 1, 12 AM $ 0.000225
+1.94%
$ 21,164 $ 7,121