Babylons Historical Data

BABI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000177
-0.22%
$ 16,650 $ 11,942
Jan 2, 8 PM $ 0.000178
+0.00%
$ 16,687 $ 11,907
Jan 2, 7 PM $ 0.000178
+0.00%
$ 16,687 $ 12,050
Jan 2, 6 PM $ 0.000178
+0.00%
$ 16,687 $ 12,021
Jan 2, 5 PM $ 0.000178
+0.23%
$ 16,687 $ 11,935
Jan 2, 4 PM $ 0.000177
-4.00%
$ 16,687 $ 12,088
Jan 2, 3 PM $ 0.000185
-0.22%
$ 17,344 $ 12,085
Jan 2, 2 PM $ 0.000185
+0.00%
$ 17,344 $ 12,083
Jan 2, 1 PM $ 0.000185
+0.22%
$ 17,382 $ 11,967
Jan 2, 12 PM $ 0.000185
+0.00%
$ 17,344 $ 12,270
Jan 2, 11 AM $ 0.000185
+0.00%
$ 17,382 $ 12,277
Jan 2, 10 AM $ 0.000185
+0.22%
$ 17,382 $ 12,357
Jan 2, 9 AM $ 0.000185
-0.22%
$ 17,344 $ 12,327
Jan 2, 8 AM $ 0.000185
-2.27%
$ 17,382 $ 12,286
Jan 2, 7 AM $ 0.00019
+0.26%
$ 17,832 $ 12,237
Jan 2, 6 AM $ 0.000189
+0.00%
$ 17,785 $ 12,403
Jan 2, 5 AM $ 0.000189
+0.00%
$ 17,785 $ 12,319
Jan 2, 4 AM $ 0.000189
-0.26%
$ 17,785 $ 12,433
Jan 2, 3 AM $ 0.00019
+0.00%
$ 17,832 $ 12,428
Jan 2, 2 AM $ 0.00019
+0.26%
$ 17,832 $ 12,490
Jan 2, 1 AM $ 0.000189
+0.00%
$ 17,785 $ 12,342
Jan 2, 12 AM $ 0.000189
-0.26%
$ 17,785 $ 12,404
Jan 1, 11 PM $ 0.00019
+4.28%
$ 17,832 $ 12,469
Jan 1, 10 PM $ 0.000182
+0.00%
$ 17,100 $ 12,404
Jan 1, 9 PM $ 0.000182
+0.22%
$ 17,100 $ 12,523
Jan 1, 8 PM $ 0.000182
+1.05%
$ 17,100 $ 12,615
Jan 1, 7 PM $ 0.00018
+0.22%
$ 16,922 $ 12,498
Jan 1, 1 PM $ 0.000158
+0.00%
$ 14,857 $ 12,154
Jan 1, 12 PM $ 0.000158
+0.32%
$ 14,857 $ 12,077
Jan 1, 11 AM $ 0.000158
-4.31%
$ 14,810 $ 12,124
Jan 1, 10 AM $ 0.000165
-0.30%
$ 15,477 $ 12,087
Jan 1, 9 AM $ 0.000165
+0.00%
$ 15,477 $ 11,993
Jan 1, 8 AM $ 0.000165
+0.00%
$ 15,477 $ 12,021
Jan 1, 7 AM $ 0.000165
+0.00%
$ 15,477 $ 12,109
Jan 1, 6 AM $ 0.000165
+0.00%
$ 15,477 $ 12,043
Jan 1, 5 AM $ 0.000165
-0.30%
$ 15,477 $ 12,100
Jan 1, 4 AM $ 0.000165
+0.00%
$ 15,523 $ 12,092
Jan 1, 3 AM $ 0.000165
+0.00%
$ 15,523 $ 12,123
Jan 1, 2 AM $ 0.000165
+0.00%
$ 15,523 $ 12,081
Jan 1, 1 AM $ 0.000165
+0.00%
$ 15,477 $ 12,177
Jan 1, 12 AM $ 0.000165
+0.00%
$ 15,523 $ 12,180
Dec 31, 11 PM $ 0.000165
+1.53%
$ 15,523 $ 12,250
Dec 31, 10 PM $ 0.000162
+2.01%
$ 15,298 $ 12,237
Dec 31, 9 PM $ 0.000159
-0.13%
$ 14,932 $ 12,212
Dec 31, 8 PM $ 0.000159
-1.24%
$ 14,951 $ 12,161
Dec 31, 7 PM $ 0.000161
+1.26%
$ 15,139 $ 12,208
Dec 31, 6 PM $ 0.000159
-5.57%
$ 14,951 $ 12,304
Dec 31, 5 PM $ 0.000169
-0.30%
$ 15,880 $ 12,206
Dec 31, 4 PM $ 0.000169
+0.00%
$ 15,880 $ 12,617
Dec 31, 3 PM $ 0.000169
-6.62%
$ 15,880 $ 12,675