Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylons Historical Data

BABI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.00374
+0.05%
$350,892 $1,689
Jun 16, 8 PM $0.00374
-0.05%
$350,733 $1,693
Jun 16, 7 PM $0.00374
+0.00%
$350,892 $1,689
Jun 16, 6 PM $0.00374
+0.00%
$350,892 $1,691
Jun 16, 5 PM $0.00374
+0.01%
$350,892 $1,750
Jun 16, 4 PM $0.00374
+0.01%
$350,883 $1,745
Jun 16, 3 PM $0.00374
+1.59%
$350,864 $1,995
Jun 16, 2 PM $0.00368
-1.56%
$345,383 $2,051
Jun 16, 1 PM $0.00374
+0.00%
$350,864 $2,328
Jun 16, 12 PM $0.00374
+0.00%
$350,874 $2,758
Jun 16, 11 AM $0.00374
+0.00%
$350,874 $2,754
Jun 16, 10 AM $0.00374
+0.00%
$350,874 $2,661
Jun 16, 9 AM $0.00374
+0.00%
$350,874 $2,661
Jun 16, 8 AM $0.00374
+0.00%
$350,874 $2,541
Jun 16, 7 AM $0.00374
+0.00%
$350,874 $2,545
Jun 16, 6 AM $0.00374
+0.00%
$350,874 $2,537
Jun 16, 5 AM $0.00374
+0.00%
$350,874 $2,533
Jun 16, 4 AM $0.00374
+0.00%
$350,874 $2,529
Jun 16, 3 AM $0.00374
+0.00%
$350,874 $2,518
Jun 16, 2 AM $0.00374
+0.00%
$350,874 $2,526
Jun 16, 1 AM $0.00374
+0.00%
$350,874 $2,526
Jun 16, 12 AM $0.00374
+0.00%
$350,874 $2,526
Jun 15, 11 PM $0.00374
+3.78%
$350,874 $2,526
Jun 15, 10 PM $0.00374
+0.00%
$351,211 $2,474
Jun 15, 9 PM $0.00374
+0.00%
$351,211 $2,474
Jun 15, 8 PM $0.00374
-1.72%
$351,193 $2,466
Jun 15, 7 PM $0.00381
+0.00%
$357,350 $2,477
Jun 15, 6 PM $0.00381
+0.00%
$357,331 $2,472
Jun 15, 5 PM $0.00381
+2.14%
$357,331 $2,425
Jun 15, 4 PM $0.00373
-1.92%
$349,832 $2,395
Jun 15, 3 PM $0.0038
+7.95%
$356,693 $2,138
Jun 15, 2 PM $0.00349
+0.03%
$327,898 $2,087
Jun 15, 1 PM $0.00349
+0.00%
$327,785 $1,841
Jun 15, 12 PM $0.00349
+0.00%
$327,785 $1,271
Jun 15, 11 AM $0.00349
+0.00%
$327,785 $1,311
Jun 15, 10 AM $0.00349
+0.00%
$327,785 $1,311
Jun 15, 9 AM $0.00349
+0.00%
$327,785 $1,311
Jun 15, 8 AM $0.00349
+0.00%
$327,785 $1,319
Jun 15, 7 AM $0.00349
+0.00%
$327,785 $1,311
Jun 15, 6 AM $0.00349
+0.00%
$327,785 $1,319
Jun 15, 5 AM $0.00349
+0.00%
$327,785 $1,323
Jun 15, 4 AM $0.00349
+0.00%
$327,785 $1,323
Jun 15, 3 AM $0.00349
+0.00%
$327,785 $1,311
Jun 15, 2 AM $0.00349
+0.00%
$327,785 $1,339
Jun 15, 1 AM $0.00349
+0.00%
$327,785 $1,331
Jun 15, 12 AM $0.00349
+0.00%
$327,785 $1,340
Jun 14, 11 PM $0.00349
+0.00%
$327,785 $1,348
Jun 14, 10 PM $0.00349
+0.00%
$327,785 $1,340
Jun 14, 9 PM $0.00349
+0.00%
$327,785 $1,347
Jun 14, 8 PM $0.00349
+0.00%
$327,785 $1,355