Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylons Historical Data

BABI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.000275
-0.69%
$25,810 $9,804
Mar 7, 2026 $0.000277
+9.02%
$25,988 $10,617
Mar 6, 2026 $0.000254
-1.82%
$23,839 $9,549
Mar 5, 2026 $0.000259
-1.67%
$24,280 $9,480
Mar 4, 2026 $0.000263
-0.27%
$24,693 $8,700
Mar 3, 2026 $0.000264
+12.83%
$24,759 $9,906
Mar 2, 2026 $0.000233
-14.13%
$21,896 $9,547
Mar 1, 2026 $0.000271
+22.51%
$25,434 $10,009
Feb 28, 2026 $0.000221
-2.21%
$20,761 $7,164
Feb 27, 2026 $0.000226
-0.31%
$21,277 $8,595
Feb 26, 2026 $0.000226
+3.43%
$21,249 $8,921
Feb 25, 2026 $0.000219
+3.06%
$20,545 $9,486
Feb 24, 2026 $0.000212
+0.95%
$19,935 $9,113
Feb 23, 2026 $0.00021
-9.51%
$19,747 $9,251
Feb 22, 2026 $0.000218
-4.96%
$20,507 $9,141
Feb 21, 2026 $0.00023
+4.26%
$21,577 $8,686
Feb 20, 2026 $0.00022
+3.86%
$20,695 $8,979
Feb 19, 2026 $0.000212
-18.60%
$19,925 $9,538
Feb 18, 2026 $0.000261
+48.27%
$24,477 $11,975
Feb 17, 2026 $0.000176
-2.87%
$16,509 $8,665
Feb 16, 2026 $0.000181
+0.78%
$16,997 $9,329
Feb 15, 2026 $0.00018
-7.28%
$16,866 $9,851
Feb 14, 2026 $0.000194
+6.66%
$18,189 $9,883
Feb 13, 2026 $0.000182
-8.09%
$17,053 $9,602
Feb 12, 2026 $0.000198
+7.91%
$18,555 $10,065
Feb 11, 2026 $0.000183
+5.05%
$17,194 $9,829
Feb 10, 2026 $0.000174
+1.22%
$16,368 $9,262
Feb 9, 2026 $0.000172
-1.03%
$16,171 $8,699
Feb 8, 2026 $0.000174
-2.74%
$16,340 $9,458
Feb 7, 2026 $0.000179
-2.45%
$16,800 $19,670
Feb 6, 2026 $0.000183
+7.31%
$17,222 $18,530
Feb 5, 2026 $0.000171
+4.65%
$16,049 $13,857
Feb 4, 2026 $0.000163
-11.53%
$15,298 $12,079
Feb 3, 2026 $0.000185
-5.38%
$17,335 $12,419
Feb 2, 2026 $0.000195
-3.17%
$18,320 $11,848
Feb 1, 2026 $0.000202
+9.98%
$18,921 $12,462
Jan 31, 2026 $0.000183
-7.94%
$17,203 $11,745
Jan 30, 2026 $0.000199
-1.48%
$18,686 $10,294
Jan 29, 2026 $0.000203
+0.00%
$19,024 $11,300
Jan 28, 2026 $0.000203
+3.05%
$19,024 $11,887
Jan 27, 2026 $0.000197
+1.08%
$18,461 $11,877
Jan 26, 2026 $0.000195
-1.32%
$18,311 $11,803
Jan 25, 2026 $0.000198
-3.98%
$18,555 $11,988
Jan 24, 2026 $0.000206
+2.18%
$19,325 $12,307
Jan 23, 2026 $0.000201
-2.23%
$18,912 $12,220
Jan 22, 2026 $0.000206
+5.80%
$19,343 $12,267
Jan 21, 2026 $0.000195
-5.47%
$18,320 $11,833
Jan 20, 2026 $0.000206
-0.24%
$19,334 $12,526
Jan 19, 2026 $0.000206
+0.10%
$19,381 $11,712
Jan 18, 2026 $0.000206
+0.29%
$19,362 $11,949