Babylons Historical Data

BABI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00289
-0.12%
$ 271,304 $ 3,549
Jun 2, 3 AM $ 0.00289
+0.02%
$ 271,623 $ 3,560
Jun 2, 2 AM $ 0.00289
+0.00%
$ 271,576 $ 3,207
Jun 2, 1 AM $ 0.00289
+0.00%
$ 271,576 $ 3,224
Jun 2, 12 AM $ 0.00289
+0.00%
$ 271,576 $ 3,451
Jun 1, 11 PM $ 0.00289
+0.00%
$ 271,576 $ 3,689
Jun 1, 10 PM $ 0.00289
+0.00%
$ 271,576 $ 3,677
Jun 1, 9 PM $ 0.00289
+6.49%
$ 271,576 $ 3,686
Jun 1, 8 PM $ 0.00272
+0.00%
$ 255,020 $ 3,455
Jun 1, 7 PM $ 0.00272
+0.00%
$ 255,020 $ 3,496
Jun 1, 6 PM $ 0.00272
-2.80%
$ 255,020 $ 3,634
Jun 1, 5 PM $ 0.0028
-0.95%
$ 262,369 $ 3,693
Jun 1, 4 PM $ 0.00282
+0.00%
$ 264,875 $ 3,447
Jun 1, 3 PM $ 0.00282
+0.00%
$ 264,875 $ 3,549
Jun 1, 2 PM $ 0.00282
+0.79%
$ 264,875 $ 3,917
Jun 1, 1 PM $ 0.0028
-4.46%
$ 262,793 $ 5,323
Jun 1, 12 PM $ 0.00293
+0.00%
$ 275,068 $ 9,809
Jun 1, 11 AM $ 0.00293
-0.23%
$ 275,068 $ 10,053
Jun 1, 10 AM $ 0.00294
+0.00%
$ 275,696 $ 10,172
Jun 1, 9 AM $ 0.00294
+1.71%
$ 275,696 $ 10,497
Jun 1, 8 AM $ 0.00289
+0.00%
$ 271,060 $ 10,609
Jun 1, 7 AM $ 0.00289
-1.68%
$ 271,060 $ 10,927
Jun 1, 6 AM $ 0.00294
+0.00%
$ 275,696 $ 12,008
Jun 1, 5 AM $ 0.00294
+0.00%
$ 275,696 $ 13,206
Jun 1, 4 AM $ 0.00294
+0.00%
$ 275,696 $ 13,231
Jun 1, 3 AM $ 0.00294
-0.19%
$ 275,697 $ 13,232
Jun 1, 2 AM $ 0.00294
-0.16%
$ 276,213 $ 13,180
Jun 1, 1 AM $ 0.00295
+0.25%
$ 276,663 $ 13,213
Jun 1, 12 AM $ 0.00294
+4.69%
$ 275,969 $ 13,108
May 31, 11 PM $ 0.00281
-4.14%
$ 263,608 $ 14,714
May 31, 10 PM $ 0.00293
-0.48%
$ 274,993 $ 18,512
May 31, 9 PM $ 0.00294
+2.94%
$ 276,325 $ 18,507
May 31, 8 PM $ 0.00286
-0.39%
$ 268,423 $ 18,497
May 31, 7 PM $ 0.00289
+3.40%
$ 271,388 $ 18,460
May 31, 6 PM $ 0.0028
-2.65%
$ 262,472 $ 18,402
May 31, 5 PM $ 0.00287
+1.59%
$ 269,624 $ 18,340
May 31, 4 PM $ 0.00283
-1.08%
$ 265,413 $ 18,335
May 31, 3 PM $ 0.00292
+0.91%
$ 273,827 $ 18,290
May 31, 2 PM $ 0.00289
-3.62%
$ 271,348 $ 17,888
May 31, 1 PM $ 0.003
+9.49%
$ 281,553 $ 16,114
May 31, 12 PM $ 0.00274
-0.37%
$ 257,150 $ 11,509
May 31, 11 AM $ 0.00275
+2.31%
$ 258,099 $ 11,374
May 31, 10 AM $ 0.00269
-0.70%
$ 252,281 $ 11,278
May 31, 9 AM $ 0.00271
-0.02%
$ 254,054 $ 10,951
May 31, 8 AM $ 0.00271
-3.10%
$ 254,110 $ 10,812
May 31, 7 AM $ 0.00279
-3.28%
$ 262,237 $ 10,534
May 31, 6 AM $ 0.00289
+17.99%
$ 271,142 $ 9,254
May 31, 5 AM $ 0.00245
-2.96%
$ 229,802 $ 8,037
May 31, 4 AM $ 0.00252
+0.00%
$ 236,803 $ 7,854
May 31, 3 AM $ 0.00252
+0.00%
$ 236,803 $ 7,847