Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babylons Historical Data

BABI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 PM $0.000238
+0.00%
$22,309 $382
Sep 17, 6 PM $0.000238
-0.25%
$22,309 $382
Sep 17, 5 PM $0.000238
+0.00%
$22,365 $380
Sep 17, 4 PM $0.000238
+0.00%
$22,365 $380
Sep 17, 3 PM $0.000238
-0.08%
$22,365 $380
Sep 17, 2 PM $0.000238
+0.00%
$22,384 $376
Sep 17, 1 PM $0.000238
-5.73%
$22,384 $376
Sep 17, 12 PM $0.000253
+5.07%
$23,745 $314
Sep 17, 11 AM $0.000241
+4.24%
$22,600 $217
Sep 17, 10 AM $0.000231
+0.00%
$21,680 $213
Sep 17, 9 AM $0.000231
+0.00%
$21,680 $213
Sep 17, 8 AM $0.000231
+0.00%
$21,680 $209
Sep 17, 7 AM $0.000231
-1.03%
$21,680 $216
Sep 17, 6 AM $0.000236
-9.87%
$22,112 $168
Sep 17, 5 AM $0.000261
+0.54%
$24,533 $146
Sep 17, 4 AM $0.00026
-0.65%
$24,402 $141
Sep 17, 3 AM $0.000262
-0.08%
$24,562 $92
Sep 17, 2 AM $0.000262
+0.00%
$24,580 $52
Sep 17, 1 AM $0.000262
+0.00%
$24,580 $52
Sep 17, 12 AM $0.000262
+0.00%
$24,580 $68
Sep 16, 11 PM $0.000262
+0.00%
$24,580 $68
Sep 16, 10 PM $0.000262
+0.27%
$24,580 $72
Sep 16, 9 PM $0.000261
+0.00%
$24,515 $94
Sep 16, 8 PM $0.000261
+0.00%
$24,515 $98
Sep 16, 7 PM $0.000261
+0.00%
$24,515 $126
Sep 16, 6 PM $0.000261
+0.00%
$24,515 $130
Sep 16, 5 PM $0.000261
+0.00%
$24,515 $141
Sep 16, 4 PM $0.000261
+0.00%
$24,515 $161
Sep 16, 3 PM $0.000261
+0.00%
$24,515 $161
Sep 16, 2 PM $0.000261
+0.00%
$24,515 $165
Sep 16, 1 PM $0.000261
+0.00%
$24,515 $197
Sep 16, 12 PM $0.000261
+0.00%
$24,515 $203
Sep 16, 11 AM $0.000261
+0.00%
$24,515 $203
Sep 16, 10 AM $0.000261
+0.00%
$24,515 $203
Sep 16, 9 AM $0.000261
+0.00%
$24,515 $203
Sep 16, 8 AM $0.000261
-0.27%
$24,515 $208
Sep 16, 7 AM $0.000262
-2.57%
$24,580 $172
Sep 16, 6 AM $0.000269
+0.00%
$25,228 $164
Sep 16, 5 AM $0.000269
+0.00%
$25,228 $164
Sep 16, 4 AM $0.000269
+0.00%
$25,228 $164
Sep 16, 3 AM $0.000269
+0.00%
$25,228 $164
Sep 16, 2 AM $0.000269
+0.00%
$25,228 $168
Sep 16, 1 AM $0.000269
-0.26%
$25,228 $168
Sep 16, 12 AM $0.000269
+0.00%
$25,294 $152
Sep 15, 11 PM $0.000269
+0.00%
$25,294 $152
Sep 15, 10 PM $0.000269
+0.00%
$25,294 $152
Sep 15, 9 PM $0.000269
-0.55%
$25,294 $173
Sep 15, 8 PM $0.000271
+0.00%
$25,434 $172
Sep 15, 7 PM $0.000271
-2.48%
$25,434 $144
Sep 15, 6 PM $0.000278
+1.53%
$26,082 $141