Babylons Historical Data

BABI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00307
-8.52%
$ 288,132 $ 2,248
Jul 17, 5 PM $ 0.00336
+3.44%
$ 314,956 $ 2,023
Jul 17, 4 PM $ 0.00324
+1.94%
$ 304,482 $ 2,040
Jul 17, 3 PM $ 0.00318
+0.00%
$ 298,700 $ 2,067
Jul 17, 2 PM $ 0.00318
-1.39%
$ 298,700 $ 2,123
Jul 17, 1 PM $ 0.00323
-1.92%
$ 302,895 $ 2,077
Jul 17, 12 PM $ 0.00329
-1.78%
$ 308,818 $ 2,238
Jul 17, 11 AM $ 0.00335
+0.83%
$ 314,402 $ 2,256
Jul 17, 10 AM $ 0.00332
-1.87%
$ 311,812 $ 2,260
Jul 17, 9 AM $ 0.00339
+0.00%
$ 317,743 $ 1,752
Jul 17, 8 AM $ 0.00339
+0.00%
$ 317,743 $ 1,744
Jul 17, 7 AM $ 0.00339
+0.00%
$ 317,743 $ 1,717
Jul 17, 6 AM $ 0.00339
+0.00%
$ 317,743 $ 1,624
Jul 17, 5 AM $ 0.00339
+0.00%
$ 317,743 $ 1,624
Jul 17, 4 AM $ 0.00339
+0.00%
$ 317,743 $ 1,569
Jul 17, 3 AM $ 0.00339
+0.00%
$ 317,743 $ 1,569
Jul 17, 2 AM $ 0.00339
+0.00%
$ 317,743 $ 1,526
Jul 17, 1 AM $ 0.00339
+0.00%
$ 317,743 $ 1,526
Jul 17, 12 AM $ 0.00339
+0.00%
$ 317,743 $ 1,526
Jul 16, 11 PM $ 0.00339
+0.00%
$ 317,743 $ 1,526
Jul 16, 10 PM $ 0.00339
+0.00%
$ 317,752 $ 1,474
Jul 16, 9 PM $ 0.00339
+0.00%
$ 317,752 $ 1,470
Jul 16, 8 PM $ 0.00339
+0.00%
$ 317,752 $ 1,471
Jul 16, 7 PM $ 0.00339
+0.00%
$ 317,752 $ 1,463
Jul 16, 6 PM $ 0.00339
+0.00%
$ 317,752 $ 1,467
Jul 16, 5 PM $ 0.00339
+0.00%
$ 317,752 $ 1,463
Jul 16, 4 PM $ 0.00339
+0.00%
$ 317,752 $ 1,446
Jul 16, 3 PM $ 0.00339
+0.00%
$ 317,752 $ 1,446
Jul 16, 2 PM $ 0.00339
+0.00%
$ 317,752 $ 1,433
Jul 16, 1 PM $ 0.00339
+0.00%
$ 317,752 $ 1,433
Jul 16, 12 PM $ 0.00339
+0.00%
$ 317,743 $ 1,272
Jul 16, 11 AM $ 0.00339
+0.00%
$ 317,743 $ 1,277
Jul 16, 10 AM $ 0.00339
+0.00%
$ 317,743 $ 1,277
Jul 16, 9 AM $ 0.00339
+0.00%
$ 317,743 $ 1,285
Jul 16, 8 AM $ 0.00339
+0.00%
$ 317,743 $ 1,297
Jul 16, 7 AM $ 0.00339
+0.00%
$ 317,743 $ 1,297
Jul 16, 6 AM $ 0.00339
+0.00%
$ 317,743 $ 1,301
Jul 16, 5 AM $ 0.00339
+0.00%
$ 317,743 $ 1,301
Jul 16, 4 AM $ 0.00339
+0.00%
$ 317,743 $ 1,293
Jul 16, 3 AM $ 0.00339
+0.00%
$ 317,743 $ 1,293
Jul 16, 2 AM $ 0.00339
+0.00%
$ 317,743 $ 1,293
Jul 16, 1 AM $ 0.00339
+0.00%
$ 317,743 $ 1,293
Jul 16, 12 AM $ 0.00339
+0.00%
$ 317,743 $ 1,293
Jul 15, 11 PM $ 0.00339
+0.00%
$ 317,743 $ 1,293
Jul 15, 10 PM $ 0.00339
+0.00%
$ 317,743 $ 1,295
Jul 15, 9 PM $ 0.00339
+0.00%
$ 317,743 $ 1,319
Jul 15, 8 PM $ 0.00339
+0.00%
$ 317,743 $ 1,315
Jul 15, 7 PM $ 0.00339
+0.00%
$ 317,743 $ 1,323
Jul 15, 6 PM $ 0.00339
+0.00%
$ 317,743 $ 1,315
Jul 15, 5 PM $ 0.00339
+0.00%
$ 317,743 $ 1,323