Babylons Historical Data

BABI Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000377
+0.00%
$ 34,792 $ 11,004
12:35 PM $ 0.000377
+0.00%
$ 34,792 $ 11,004
12:34 PM $ 0.000377
+0.00%
$ 35,374 $ 11,039
12:33 PM $ 0.000377
+0.00%
$ 35,374 $ 11,039
12:32 PM $ 0.000378
+0.00%
$ 35,374 $ 11,012
12:31 PM $ 0.000378
+0.00%
$ 35,374 $ 11,012
12:30 PM $ 0.000378
+0.00%
$ 35,374 $ 11,006
12:29 PM $ 0.000378
+0.00%
$ 35,449 $ 11,006
12:28 PM $ 0.000378
+0.00%
$ 35,449 $ 11,006
12:27 PM $ 0.000378
-2.93%
$ 35,449 $ 11,006
12:26 PM $ 0.000389
+0.00%
$ 35,449 $ 11,041
12:25 PM $ 0.000389
+0.00%
$ 35,449 $ 11,041
12:24 PM $ 0.000389
+0.00%
$ 36,519 $ 11,045
12:23 PM $ 0.000364
+0.00%
$ 36,519 $ 11,062
12:22 PM $ 0.000364
+0.00%
$ 36,519 $ 11,062
12:21 PM $ 0.000364
+0.00%
$ 36,519 $ 11,102
12:20 PM $ 0.000364
-3.81%
$ 36,519 $ 11,102
12:19 PM $ 0.000378
+0.00%
$ 35,477 $ 11,099
12:18 PM $ 0.000378
+0.00%
$ 35,477 $ 11,099
12:17 PM $ 0.000378
-4.52%
$ 35,477 $ 11,068
12:16 PM $ 0.000378
-4.52%
$ 35,477 $ 11,068
12:15 PM $ 0.000396
+0.23%
$ 35,477 $ 11,062
12:14 PM $ 0.000395
+0.00%
$ 37,072 $ 11,055
12:13 PM $ 0.000401
+0.00%
$ 37,072 $ 11,055
12:12 PM $ 0.000401
+2.79%
$ 37,072 $ 11,023
12:11 PM $ 0.00039
+0.00%
$ 37,072 $ 11,034
12:10 PM $ 0.00039
-0.26%
$ 37,072 $ 10,965
12:09 PM $ 0.000391
+0.00%
$ 36,697 $ 10,959
12:08 PM $ 0.000391
+0.00%
$ 36,697 $ 10,959
12:07 PM $ 0.000391
+0.00%
$ 36,697 $ 10,959
12:06 PM $ 0.000391
+0.00%
$ 36,697 $ 10,947
12:05 PM $ 0.000391
+0.00%
$ 36,697 $ 10,947
12:04 PM $ 0.000391
+0.00%
$ 36,697 $ 10,959
12:03 PM $ 0.000391
+0.00%
$ 36,697 $ 10,984
12:02 PM $ 0.000391
+0.00%
$ 36,697 $ 10,984
12:01 PM $ 0.000392
+0.00%
$ 36,697 $ 10,976
12:00 PM $ 0.000392
+0.00%
$ 36,697 $ 10,976
11:59 AM $ 0.000392
+0.00%
$ 36,781 $ 10,991
11:58 AM $ 0.000392
+0.00%
$ 36,781 $ 10,991
11:57 AM $ 0.000391
+0.00%
$ 36,781 $ 10,955
11:56 AM $ 0.000391
+0.00%
$ 36,781 $ 10,949
11:55 AM $ 0.000391
+0.00%
$ 36,781 $ 10,949
11:54 AM $ 0.000391
+0.00%
$ 36,697 $ 10,949
11:53 AM $ 0.000391
+0.00%
$ 36,697 $ 10,949
11:52 AM $ 0.000391
+0.00%
$ 36,697 $ 10,962
11:51 AM $ 0.000391
+0.00%
$ 36,697 $ 10,958
11:50 AM $ 0.000391
+0.00%
$ 36,697 $ 10,958
11:49 AM $ 0.000391
+0.00%
$ 36,697 $ 10,928
11:48 AM $ 0.000391
+0.00%
$ 36,697 $ 10,952
11:47 AM $ 0.000391
+0.00%
$ 36,697 $ 10,914