Babylons Historical Data

BABI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000169
-6.62%
$ 15,880 $ 12,675
Dec 31, 2 PM $ 0.000181
+0.00%
$ 17,006 $ 12,754
Dec 31, 1 PM $ 0.000181
+0.00%
$ 17,006 $ 12,767
Dec 31, 12 PM $ 0.000181
-0.22%
$ 16,969 $ 12,811
Dec 31, 11 AM $ 0.000181
+0.00%
$ 16,969 $ 12,772
Dec 31, 10 AM $ 0.000181
+0.00%
$ 17,006 $ 12,768
Dec 31, 9 AM $ 0.000181
+0.22%
$ 17,006 $ 12,844
Dec 31, 8 AM $ 0.000181
+0.22%
$ 17,006 $ 12,839
Dec 31, 7 AM $ 0.000181
-0.22%
$ 17,006 $ 12,785
Dec 31, 6 AM $ 0.000181
+0.22%
$ 17,006 $ 12,712
Dec 31, 5 AM $ 0.000181
+0.22%
$ 17,006 $ 12,667
Dec 31, 4 AM $ 0.000181
-0.17%
$ 16,969 $ 12,624
Dec 31, 3 AM $ 0.000181
-0.39%
$ 16,997 $ 12,610
Dec 31, 2 AM $ 0.000182
+0.00%
$ 17,063 $ 12,666
Dec 31, 1 AM $ 0.000182
-0.27%
$ 17,063 $ 12,660
Dec 31, 12 AM $ 0.000182
+0.44%
$ 17,110 $ 12,617
Dec 30, 11 PM $ 0.000181
-0.22%
$ 17,035 $ 12,595
Dec 30, 5 PM $ 0.000149
-0.27%
$ 13,984 $ 12,324
Dec 30, 4 PM $ 0.000149
-0.73%
$ 14,022 $ 12,269
Dec 30, 3 PM $ 0.000148
-1.85%
$ 13,928 $ 12,272
Dec 30, 2 PM $ 0.000151
+0.00%
$ 14,191 $ 12,361
Dec 30, 1 PM $ 0.000151
+3.49%
$ 14,191 $ 12,272
Dec 30, 12 PM $ 0.000146
+1.39%
$ 13,712 $ 12,212
Dec 30, 11 AM $ 0.000144
+0.84%
$ 13,553 $ 12,161
Dec 30, 10 AM $ 0.000143
-4.34%
$ 13,440 $ 12,167
Dec 30, 9 AM $ 0.00015
+5.13%
$ 14,050 $ 12,164
Dec 30, 8 AM $ 0.000145
-0.89%
$ 13,177 $ 12,135
Dec 30, 7 AM $ 0.000146
-1.75%
$ 13,703 $ 12,087
Dec 30, 6 AM $ 0.000148
-7.14%
$ 13,919 $ 12,136
Dec 30, 5 AM $ 0.000159
+0.00%
$ 14,942 $ 12,118
Dec 30, 4 AM $ 0.000159
-0.31%
$ 14,942 $ 12,086
Dec 30, 3 AM $ 0.00016
+0.00%
$ 14,989 $ 12,067
Dec 30, 2 AM $ 0.00016
+0.31%
$ 14,989 $ 12,064
Dec 30, 1 AM $ 0.000159
+0.00%
$ 14,942 $ 12,073
Dec 30, 12 AM $ 0.00016
+0.00%
$ 14,989 $ 12,092
Dec 29, 11 PM $ 0.00016
+0.31%
$ 14,989 $ 12,119
Dec 29, 10 PM $ 0.000159
+0.00%
$ 14,942 $ 12,051
Dec 29, 9 PM $ 0.000159
+0.00%
$ 14,942 $ 12,100
Dec 29, 8 PM $ 0.000159
+0.00%
$ 14,942 $ 12,117
Dec 29, 7 PM $ 0.000159
-2.51%
$ 14,942 $ 12,154
Dec 29, 6 PM $ 0.000163
-1.57%
$ 15,326 $ 12,216
Dec 29, 5 PM $ 0.000165
-5.92%
$ 15,523 $ 12,023
Dec 29, 4 PM $ 0.000176
+0.00%
$ 16,500 $ 11,877
Dec 29, 3 PM $ 0.000176
-0.23%
$ 16,500 $ 11,925
Dec 29, 2 PM $ 0.000176
+0.23%
$ 16,537 $ 11,775
Dec 29, 1 PM $ 0.000176
+0.00%
$ 16,500 $ 11,840
Dec 29, 12 PM $ 0.000176
-0.23%
$ 16,500 $ 11,825
Dec 29, 11 AM $ 0.000176
+0.00%
$ 16,537 $ 11,913
Dec 29, 10 AM $ 0.000176
+0.00%
$ 16,537 $ 11,769
Dec 29, 9 AM $ 0.000176
-0.51%
$ 16,500 $ 11,875