Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $0.00342
+0.00%
$321,356 $3,708
Jun 12, 6 PM $0.00342
+0.00%
$321,356 $3,704
Jun 12, 5 PM $0.00342
+0.00%
$321,356 $3,698
Jun 12, 4 PM $0.00342
-1.97%
$321,356 $3,698
Jun 12, 3 PM $0.00349
+0.00%
$327,804 $3,570
Jun 12, 2 PM $0.00349
+0.00%
$327,804 $3,534
Jun 12, 1 PM $0.00349
-0.32%
$327,804 $3,449
Jun 12, 7 AM $0.00383
+0.61%
$359,750 $3,413
Jun 12, 6 AM $0.00381
-0.61%
$357,582 $3,421
Jun 12, 5 AM $0.00383
-0.21%
$359,769 $3,201
Jun 12, 4 AM $0.00384
+0.00%
$360,519 $3,192
Jun 12, 3 AM $0.0037
+13.98%
$347,259 $3,192
Jun 12, 2 AM $0.00325
+1.21%
$304,669 $1,876
Jun 12, 1 AM $0.00321
+0.00%
$301,018 $1,443
Jun 12, 12 AM $0.00321
+0.00%
$301,018 $1,447
Jun 11, 11 PM $0.00321
+0.00%
$301,018 $1,443
Jun 11, 10 PM $0.00321
+0.00%
$301,018 $1,439
Jun 11, 9 PM $0.00321
+0.00%
$301,018 $1,439
Jun 11, 8 PM $0.00321
+0.00%
$301,018 $1,434
Jun 11, 7 PM $0.00321
+0.00%
$301,018 $1,431
Jun 11, 6 PM $0.00321
+0.00%
$301,018 $1,421
Jun 11, 5 PM $0.00321
+0.00%
$301,018 $1,369
Jun 11, 4 PM $0.00321
+0.00%
$301,018 $1,391
Jun 11, 3 PM $0.00321
+0.00%
$301,018 $1,387
Jun 11, 2 PM $0.00321
+0.00%
$301,018 $1,388
Jun 11, 1 PM $0.00321
+0.00%
$301,018 $1,390
Jun 11, 12 PM $0.00321
+0.00%
$301,018 $1,391
Jun 11, 11 AM $0.00321
+0.00%
$301,018 $1,391
Jun 11, 10 AM $0.00321
+0.00%
$301,018 $1,430
Jun 11, 9 AM $0.00321
+0.01%
$301,018 $1,426
Jun 11, 8 AM $0.0032
-0.13%
$300,615 $1,379
Jun 11, 7 AM $0.00321
+0.00%
$301,000 $1,259
Jun 11, 6 AM $0.00321
+0.00%
$301,000 $1,272
Jun 11, 5 AM $0.00321
+0.00%
$301,000 $1,268
Jun 11, 4 AM $0.00321
+0.00%
$301,000 $2,077
Jun 11, 3 AM $0.00321
+0.00%
$301,009 $2,529
Jun 11, 2 AM $0.00321
+0.00%
$301,009 $2,558
Jun 11, 1 AM $0.00321
+0.00%
$301,009 $2,714
Jun 11, 12 AM $0.00321
+0.00%
$301,009 $2,719
Jun 10, 11 PM $0.00321
-0.01%
$301,009 $4,701
Jun 10, 10 PM $0.00321
+0.00%
$301,028 $4,743
Jun 10, 9 PM $0.00321
+0.00%
$301,028 $4,739
Jun 10, 8 PM $0.00321
+0.06%
$301,028 $4,744
Jun 10, 7 PM $0.00321
+0.29%
$300,840 $4,751
Jun 10, 6 PM $0.0032
+0.00%
$299,967 $4,758
Jun 10, 5 PM $0.0032
+0.02%
$299,967 $4,810
Jun 10, 4 PM $0.0032
+0.00%
$299,920 $4,799
Jun 10, 3 PM $0.0032
+0.02%
$299,920 $5,082
Jun 10, 2 PM $0.00319
-0.02%
$299,864 $5,231
Jun 10, 1 PM $0.0032
+0.02%
$299,920 $6,136