Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.00319
-0.02%
$299,864 $6,139
Jun 10, 11 AM $0.0032
-0.36%
$299,920 $6,139
Jun 10, 10 AM $0.00321
+0.00%
$301,009 $6,104
Jun 10, 9 AM $0.00321
-0.01%
$301,009 $6,105
Jun 10, 8 AM $0.00321
+0.00%
$301,046 $6,159
Jun 10, 7 AM $0.00321
+0.00%
$301,046 $6,599
Jun 10, 6 AM $0.00321
+0.01%
$301,046 $6,577
Jun 10, 5 AM $0.00321
+0.00%
$301,028 $6,577
Jun 10, 4 AM $0.00321
-1.86%
$301,018 $5,766
Jun 10, 3 AM $0.00327
+0.00%
$306,733 $5,317
Jun 10, 2 AM $0.00327
+0.00%
$306,734 $5,170
Jun 10, 1 AM $0.00327
+0.00%
$306,734 $5,021
Jun 10, 12 AM $0.00327
+13.11%
$306,734 $5,020
Jun 9, 11 PM $0.00289
+0.00%
$271,182 $3,076
Jun 9, 10 PM $0.00289
+0.00%
$271,182 $3,038
Jun 9, 9 PM $0.00289
-0.19%
$271,182 $3,038
Jun 9, 8 PM $0.00289
+0.19%
$271,698 $2,996
Jun 9, 7 PM $0.00289
+0.01%
$271,182 $2,956
Jun 9, 6 PM $0.00289
-0.01%
$271,145 $2,955
Jun 9, 5 PM $0.00289
-0.22%
$271,182 $2,969
Jun 9, 4 PM $0.0029
+0.19%
$271,773 $2,954
Jun 9, 3 PM $0.00289
+0.56%
$271,257 $2,675
Jun 9, 2 PM $0.00287
+5.11%
$269,737 $2,529
Jun 9, 1 PM $0.00273
+0.00%
$256,625 $1,627
Jun 9, 12 PM $0.00273
+0.00%
$256,625 $1,623
Jun 9, 11 AM $0.00273
+0.00%
$256,625 $1,628
Jun 9, 10 AM $0.00273
+0.00%
$256,625 $1,633
Jun 9, 9 AM $0.00273
+0.00%
$256,625 $1,633
Jun 9, 8 AM $0.00269
-7.07%
$252,073 $1,624
Jun 9, 7 AM $0.00289
+0.00%
$271,248 $2,100
Jun 9, 6 AM $0.00289
+0.00%
$271,248 $2,107
Jun 9, 5 AM $0.00289
+0.00%
$271,248 $2,111
Jun 9, 4 AM $0.00289
+0.00%
$271,238 $2,110
Jun 9, 3 AM $0.00289
+0.00%
$271,248 $2,110
Jun 9, 2 AM $0.00289
+0.00%
$271,248 $2,108
Jun 9, 1 AM $0.00289
+0.00%
$271,248 $2,115
Jun 9, 12 AM $0.00289
-0.07%
$271,248 $2,103
Jun 8, 11 PM $0.00289
+0.00%
$271,426 $2,061
Jun 8, 10 PM $0.00289
+0.00%
$271,426 $2,057
Jun 8, 9 PM $0.00289
+0.00%
$271,435 $2,050
Jun 8, 8 PM $0.00289
+0.00%
$271,435 $2,079
Jun 8, 7 PM $0.00289
+0.00%
$271,435 $2,119
Jun 8, 6 PM $0.00289
+0.00%
$271,435 $2,171
Jun 8, 5 PM $0.00289
+0.00%
$271,435 $2,161
Jun 8, 4 PM $0.00289
+0.00%
$271,435 $2,157
Jun 8, 3 PM $0.00289
+0.00%
$271,426 $2,205
Jun 8, 2 PM $0.00289
+0.00%
$271,435 $2,230
Jun 8, 1 PM $0.00289
+0.00%
$271,435 $2,227
Jun 8, 12 PM $0.00289
+0.00%
$271,435 $2,233
Jun 8, 11 AM $0.00289
+0.00%
$271,426 $2,225