Babylons Historical Data

BABI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000212
+0.24%
$ 19,935 $ 9,113
Feb 24, 10 PM $ 0.000212
-1.03%
$ 19,888 $ 9,082
Feb 24, 9 PM $ 0.000215
+0.00%
$ 20,141 $ 9,213
Feb 24, 8 PM $ 0.000215
+0.23%
$ 20,141 $ 9,133
Feb 24, 7 PM $ 0.000214
-0.23%
$ 20,094 $ 9,189
Feb 24, 6 PM $ 0.000215
+0.23%
$ 20,141 $ 9,195
Feb 24, 5 PM $ 0.000215
+0.23%
$ 20,141 $ 9,227
Feb 24, 4 PM $ 0.000214
+0.00%
$ 20,094 $ 9,245
Feb 24, 3 PM $ 0.000215
-2.90%
$ 20,141 $ 9,221
Feb 24, 2 PM $ 0.000221
-0.23%
$ 20,742 $ 9,244
Feb 24, 1 PM $ 0.000221
+0.00%
$ 20,789 $ 9,376
Feb 24, 12 PM $ 0.000221
+0.00%
$ 20,789 $ 9,318
Feb 24, 11 AM $ 0.000221
-0.67%
$ 20,789 $ 9,498
Feb 24, 10 AM $ 0.000223
-4.74%
$ 20,929 $ 9,514
Feb 24, 9 AM $ 0.000234
+6.89%
$ 21,971 $ 9,428
Feb 24, 8 AM $ 0.000219
-0.23%
$ 20,554 $ 9,374
Feb 24, 7 AM $ 0.000219
+0.00%
$ 20,601 $ 9,294
Feb 24, 6 AM $ 0.000219
+0.23%
$ 20,601 $ 9,207
Feb 24, 5 AM $ 0.000219
+1.96%
$ 20,554 $ 9,210
Feb 24, 4 AM $ 0.000215
+0.00%
$ 20,160 $ 9,110
Feb 24, 3 AM $ 0.000214
-6.22%
$ 20,104 $ 9,244
Feb 24, 2 AM $ 0.000228
-0.09%
$ 21,436 $ 9,191
Feb 24, 1 AM $ 0.000228
+0.00%
$ 21,399 $ 9,195
Feb 24, 12 AM $ 0.000211
+0.10%
$ 19,766 $ 9,342
Feb 23, 11 PM $ 0.00021
-0.47%
$ 19,747 $ 9,251
Feb 23, 10 PM $ 0.000211
-0.24%
$ 19,841 $ 9,272
Feb 23, 9 PM $ 0.000212
-1.17%
$ 19,888 $ 9,231
Feb 23, 8 PM $ 0.000214
-0.28%
$ 20,122 $ 9,330
Feb 23, 7 PM $ 0.000214
+0.00%
$ 20,122 $ 9,296
Feb 23, 6 PM $ 0.000215
+0.00%
$ 20,179 $ 9,183
Feb 23, 5 PM $ 0.000215
+0.28%
$ 20,179 $ 9,202
Feb 23, 4 PM $ 0.000214
+0.00%
$ 20,122 $ 9,180
Feb 23, 3 PM $ 0.000214
-0.28%
$ 20,122 $ 9,216
Feb 23, 2 PM $ 0.000214
+0.00%
$ 20,122 $ 9,465
Feb 23, 1 PM $ 0.000215
+0.28%
$ 20,179 $ 9,562
Feb 23, 12 PM $ 0.000214
-4.67%
$ 20,122 $ 9,693
Feb 23, 11 AM $ 0.000225
+1.95%
$ 21,108 $ 9,530
Feb 23, 10 AM $ 0.000221
-1.47%
$ 20,704 $ 9,554
Feb 23, 9 AM $ 0.000224
+0.09%
$ 21,014 $ 9,487
Feb 23, 8 AM $ 0.000224
+0.86%
$ 20,995 $ 9,420
Feb 23, 7 AM $ 0.000222
+3.26%
$ 20,817 $ 9,327
Feb 23, 6 AM $ 0.000215
-2.50%
$ 20,160 $ 9,336
Feb 23, 5 AM $ 0.00022
+0.00%
$ 20,676 $ 9,309
Feb 23, 4 AM $ 0.00022
-0.81%
$ 20,676 $ 9,370
Feb 23, 3 AM $ 0.000222
+3.16%
$ 20,845 $ 9,402
Feb 23, 2 AM $ 0.000215
-4.01%
$ 20,207 $ 9,279
Feb 23, 1 AM $ 0.000224
+2.61%
$ 21,051 $ 9,237
Feb 23, 12 AM $ 0.000219
-5.98%
$ 20,517 $ 9,138
Feb 22, 11 PM $ 0.000218
+0.28%
$ 20,507 $ 9,141
Feb 22, 10 PM $ 0.000218
+0.28%
$ 20,507 $ 9,148