Babylons Historical Data

BABI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000159
+0.00%
$ 14,942 $ 12,051
Dec 29, 9 PM $ 0.000159
+0.00%
$ 14,942 $ 12,100
Dec 29, 8 PM $ 0.000159
+0.00%
$ 14,942 $ 12,117
Dec 29, 7 PM $ 0.000159
-2.51%
$ 14,942 $ 12,154
Dec 29, 6 PM $ 0.000163
-1.57%
$ 15,326 $ 12,216
Dec 29, 5 PM $ 0.000165
-5.92%
$ 15,523 $ 12,023
Dec 29, 4 PM $ 0.000176
+0.00%
$ 16,500 $ 11,877
Dec 29, 3 PM $ 0.000176
-0.23%
$ 16,500 $ 11,925
Dec 29, 2 PM $ 0.000176
+0.23%
$ 16,537 $ 11,775
Dec 29, 1 PM $ 0.000176
+0.00%
$ 16,500 $ 11,840
Dec 29, 12 PM $ 0.000176
-0.23%
$ 16,500 $ 11,825
Dec 29, 11 AM $ 0.000176
+0.00%
$ 16,537 $ 11,913
Dec 29, 10 AM $ 0.000176
+0.00%
$ 16,537 $ 11,769
Dec 29, 9 AM $ 0.000176
-0.51%
$ 16,500 $ 11,875
Dec 29, 8 AM $ 0.000177
+0.23%
$ 16,584 $ 11,909
Dec 29, 7 AM $ 0.000176
-1.01%
$ 16,546 $ 12,017
Dec 29, 6 AM $ 0.000178
+0.00%
$ 16,678 $ 12,020
Dec 29, 5 AM $ 0.000178
+0.00%
$ 16,678 $ 12,094
Dec 29, 4 AM $ 0.000178
+0.96%
$ 16,715 $ 12,065
Dec 29, 3 AM $ 0.000176
+0.00%
$ 16,509 $ 12,137
Dec 29, 2 AM $ 0.000176
+0.28%
$ 16,556 $ 12,203
Dec 29, 1 AM $ 0.000176
+0.00%
$ 16,509 $ 12,171
Dec 29, 12 AM $ 0.000176
-0.28%
$ 16,509 $ 12,189
Dec 28, 11 PM $ 0.000176
-0.28%
$ 16,509 $ 12,145
Dec 28, 10 PM $ 0.000176
+0.28%
$ 16,556 $ 12,162
Dec 28, 9 PM $ 0.000176
+0.00%
$ 16,509 $ 12,196
Dec 28, 8 PM $ 0.000176
+0.28%
$ 16,556 $ 12,210
Dec 28, 7 PM $ 0.000176
-0.28%
$ 16,509 $ 12,233
Dec 28, 6 PM $ 0.000176
+0.28%
$ 16,556 $ 12,147
Dec 28, 5 PM $ 0.000176
+0.23%
$ 16,556 $ 12,147
Dec 28, 4 PM $ 0.000176
-0.23%
$ 16,518 $ 12,127
Dec 28, 3 PM $ 0.000176
+0.23%
$ 16,556 $ 12,106
Dec 28, 2 PM $ 0.000175
+0.06%
$ 16,462 $ 12,142
Dec 28, 1 PM $ 0.000175
-0.29%
$ 16,406 $ 12,238
Dec 28, 12 PM $ 0.000175
+3.30%
$ 16,453 $ 12,325
Dec 28, 11 AM $ 0.000169
+0.00%
$ 15,908 $ 12,330
Dec 28, 10 AM $ 0.000169
-0.94%
$ 15,908 $ 12,442
Dec 28, 9 AM $ 0.000171
+0.23%
$ 16,058 $ 12,371
Dec 28, 8 AM $ 0.000171
-0.35%
$ 16,058 $ 12,380
Dec 28, 7 AM $ 0.000172
-1.04%
$ 16,115 $ 12,399
Dec 28, 6 AM $ 0.000173
+0.00%
$ 16,284 $ 12,310
Dec 28, 5 AM $ 0.000173
+0.29%
$ 16,284 $ 12,335
Dec 28, 4 AM $ 0.000173
-1.65%
$ 16,237 $ 12,310
Dec 28, 3 AM $ 0.000176
-0.28%
$ 16,509 $ 12,183
Dec 28, 2 AM $ 0.000176
-0.28%
$ 16,509 $ 12,098
Dec 28, 1 AM $ 0.000176
+2.44%
$ 16,509 $ 12,169
Dec 28, 12 AM $ 0.000172
-0.12%
$ 16,162 $ 12,202
Dec 27, 11 PM $ 0.000172
+0.64%
$ 16,180 $ 12,258
Dec 27, 10 PM $ 0.000171
+0.35%
$ 16,077 $ 12,230
Dec 27, 9 PM $ 0.000171
-4.96%
$ 15,983 $ 12,181