Babylons Historical Data

BABI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000218
+0.28%
$ 20,507 $ 9,148
Feb 22, 9 PM $ 0.000218
+0.46%
$ 20,451 $ 9,189
Feb 22, 8 PM $ 0.000217
+0.00%
$ 20,357 $ 9,119
Feb 22, 7 PM $ 0.000217
+0.00%
$ 20,357 $ 9,196
Feb 22, 6 PM $ 0.000217
-2.82%
$ 20,357 $ 9,192
Feb 22, 5 PM $ 0.000223
-7.65%
$ 20,948 $ 9,131
Feb 22, 4 PM $ 0.000242
+0.96%
$ 22,741 $ 9,041
Feb 22, 3 PM $ 0.00024
+9.14%
$ 22,525 $ 8,996
Feb 22, 2 PM $ 0.00022
+0.59%
$ 20,639 $ 8,747
Feb 22, 1 PM $ 0.000219
+4.69%
$ 20,517 $ 8,572
Feb 22, 12 PM $ 0.000209
-4.34%
$ 19,653 $ 8,512
Feb 22, 11 AM $ 0.000219
-2.10%
$ 20,545 $ 8,529
Feb 22, 10 AM $ 0.000224
+0.27%
$ 20,986 $ 8,525
Feb 22, 9 AM $ 0.000223
+0.00%
$ 20,929 $ 8,552
Feb 22, 8 AM $ 0.000223
-0.27%
$ 20,929 $ 8,605
Feb 22, 7 AM $ 0.000224
+0.27%
$ 20,986 $ 8,622
Feb 22, 6 AM $ 0.000223
+0.00%
$ 20,929 $ 8,633
Feb 22, 5 AM $ 0.000224
+0.27%
$ 20,986 $ 8,569
Feb 22, 4 AM $ 0.000223
-1.72%
$ 20,929 $ 8,498
Feb 22, 3 AM $ 0.000227
-0.22%
$ 21,295 $ 8,420
Feb 22, 2 AM $ 0.000227
+0.22%
$ 21,342 $ 8,572
Feb 22, 1 AM $ 0.000227
-0.22%
$ 21,295 $ 8,621
Feb 22, 12 AM $ 0.000227
-1.09%
$ 21,342 $ 8,695
Feb 21, 11 PM $ 0.00023
+2.50%
$ 21,577 $ 8,686
Feb 21, 10 PM $ 0.000224
+3.60%
$ 21,051 $ 8,668
Feb 21, 9 PM $ 0.000216
-1.72%
$ 20,319 $ 8,645
Feb 21, 8 PM $ 0.00022
+4.56%
$ 20,676 $ 8,707
Feb 21, 7 PM $ 0.000211
-1.08%
$ 19,775 $ 8,678
Feb 21, 6 PM $ 0.000213
+0.00%
$ 20,038 $ 8,785
Feb 21, 5 PM $ 0.000213
+0.23%
$ 20,038 $ 8,843
Feb 21, 4 PM $ 0.000213
-1.71%
$ 19,991 $ 8,817
Feb 21, 3 PM $ 0.000217
+3.44%
$ 20,338 $ 8,931
Feb 21, 2 PM $ 0.000209
-1.69%
$ 19,662 $ 8,911
Feb 21, 1 PM $ 0.000213
-0.23%
$ 20,047 $ 9,051
Feb 21, 12 PM $ 0.000214
+0.00%
$ 20,047 $ 9,028
Feb 21, 11 AM $ 0.000214
+0.00%
$ 20,047 $ 8,951
Feb 21, 10 AM $ 0.000214
+0.23%
$ 20,047 $ 8,862
Feb 21, 9 AM $ 0.000213
-1.57%
$ 20,047 $ 8,924
Feb 21, 8 AM $ 0.000216
+0.28%
$ 20,319 $ 8,912
Feb 21, 7 AM $ 0.000216
-0.28%
$ 20,263 $ 8,971
Feb 21, 6 AM $ 0.000216
+0.93%
$ 20,319 $ 8,950
Feb 21, 5 AM $ 0.000214
-2.19%
$ 20,132 $ 8,951
Feb 21, 4 AM $ 0.000219
-5.72%
$ 20,582 $ 9,074
Feb 21, 3 AM $ 0.000233
+1.75%
$ 21,830 $ 9,066
Feb 21, 2 AM $ 0.000229
+5.54%
$ 21,455 $ 9,038
Feb 21, 1 AM $ 0.000212
-3.77%
$ 19,869 $ 9,070
Feb 21, 12 AM $ 0.00022
-0.23%
$ 20,648 $ 8,989
Feb 20, 11 PM $ 0.00022
+4.95%
$ 20,695 $ 8,979
Feb 20, 10 PM $ 0.00021
-0.38%
$ 19,719 $ 8,880
Feb 20, 9 PM $ 0.000211
+0.00%
$ 19,794 $ 8,867