Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 AM $0.00289
+0.00%
$271,426 $2,225
Jun 8, 10 AM $0.00289
+0.00%
$271,435 $2,219
Jun 8, 9 AM $0.00289
+0.00%
$271,435 $2,216
Jun 8, 8 AM $0.00289
+2.64%
$271,435 $2,221
Jun 8, 7 AM $0.00282
-0.41%
$264,443 $1,323
Jun 8, 6 AM $0.00283
+0.00%
$265,532 $1,330
Jun 8, 5 AM $0.00283
-0.20%
$265,532 $1,322
Jun 8, 4 AM $0.00283
+0.00%
$266,076 $1,325
Jun 8, 3 AM $0.00283
+0.00%
$266,076 $1,342
Jun 8, 2 AM $0.00283
+0.00%
$266,076 $1,338
Jun 8, 1 AM $0.00283
+0.00%
$266,076 $1,620
Jun 8, 12 AM $0.00283
+0.00%
$266,076 $1,628
Jun 7, 11 PM $0.00283
+0.00%
$266,076 $1,631
Jun 7, 10 PM $0.00283
+0.00%
$266,076 $1,635
Jun 7, 9 PM $0.00283
+0.00%
$266,076 $1,685
Jun 7, 8 PM $0.00283
-0.02%
$266,076 $1,685
Jun 7, 7 PM $0.00284
+0.02%
$266,142 $1,685
Jun 7, 6 PM $0.00283
+0.00%
$266,076 $1,637
Jun 7, 5 PM $0.00283
+0.00%
$266,076 $1,633
Jun 7, 4 PM $0.00283
+1.22%
$266,076 $1,626
Jun 7, 3 PM $0.0028
-1.15%
$262,867 $1,578
Jun 7, 2 PM $0.00283
+0.00%
$265,926 $1,545
Jun 7, 1 PM $0.00283
+0.00%
$265,926 $1,544
Jun 7, 12 PM $0.00283
+0.00%
$265,926 $1,542
Jun 7, 11 AM $0.00283
+0.08%
$265,926 $1,567
Jun 7, 10 AM $0.00283
-0.08%
$265,701 $1,575
Jun 7, 9 AM $0.00283
+0.08%
$265,926 $1,574
Jun 7, 8 AM $0.00283
-0.08%
$265,701 $1,581
Jun 7, 7 AM $0.00283
+0.08%
$265,926 $1,590
Jun 7, 6 AM $0.00283
-0.12%
$265,607 $1,583
Jun 7, 5 AM $0.00283
+0.00%
$265,926 $1,713
Jun 7, 4 AM $0.00283
+0.00%
$265,926 $1,739
Jun 7, 3 AM $0.00283
-0.12%
$265,926 $2,071
Jun 7, 2 AM $0.00283
-0.24%
$265,607 $2,073
Jun 7, 1 AM $0.00284
+0.00%
$266,236 $1,784
Jun 7, 12 AM $0.00284
+0.00%
$266,236 $1,778
Jun 6, 11 PM $0.00284
+0.00%
$266,236 $1,774
Jun 6, 10 PM $0.00284
+0.00%
$266,236 $1,767
Jun 6, 9 PM $0.00284
+0.00%
$266,245 $1,722
Jun 6, 8 PM $0.00284
+0.00%
$266,245 $1,952
Jun 6, 7 PM $0.00268
-5.38%
$251,916 $1,948
Jun 6, 6 PM $0.00284
+0.00%
$266,245 $2,014
Jun 6, 5 PM $0.00284
+0.00%
$266,245 $2,157
Jun 6, 4 PM $0.00284
+0.00%
$266,245 $2,157
Jun 6, 3 PM $0.00284
+0.00%
$266,245 $2,202
Jun 6, 2 PM $0.00283
-0.24%
$265,607 $2,226
Jun 6, 1 PM $0.00284
+0.00%
$266,236 $2,226
Jun 6, 12 PM $0.00283
-0.24%
$265,607 $2,223
Jun 6, 11 AM $0.00284
+0.00%
$266,236 $2,190
Jun 6, 10 AM $0.00283
-0.24%
$265,607 $2,183