Babylons Historical Data

BABI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000211
+0.00%
$ 19,794 $ 8,867
Feb 20, 8 PM $ 0.000211
+0.00%
$ 19,794 $ 8,995
Feb 20, 7 PM $ 0.000211
+0.00%
$ 19,794 $ 8,936
Feb 20, 6 PM $ 0.000211
-1.49%
$ 19,794 $ 8,834
Feb 20, 5 PM $ 0.000215
+0.00%
$ 20,150 $ 8,590
Feb 20, 4 PM $ 0.000215
+0.00%
$ 20,150 $ 8,549
Feb 20, 3 PM $ 0.000214
-1.38%
$ 20,094 $ 8,514
Feb 20, 2 PM $ 0.000217
-1.41%
$ 20,376 $ 8,699
Feb 20, 1 PM $ 0.000221
+0.23%
$ 20,714 $ 8,592
Feb 20, 12 PM $ 0.00022
+0.00%
$ 20,667 $ 8,597
Feb 20, 11 AM $ 0.00022
-0.23%
$ 20,667 $ 8,718
Feb 20, 10 AM $ 0.000221
+0.23%
$ 20,667 $ 8,929
Feb 20, 9 AM $ 0.00022
-0.23%
$ 20,667 $ 8,922
Feb 20, 8 AM $ 0.000221
+0.00%
$ 20,714 $ 9,116
Feb 20, 7 AM $ 0.00022
-0.23%
$ 20,667 $ 9,134
Feb 20, 6 AM $ 0.000221
+0.00%
$ 20,714 $ 9,266
Feb 20, 5 AM $ 0.000221
+3.96%
$ 20,714 $ 9,308
Feb 20, 4 AM $ 0.000212
+0.00%
$ 19,925 $ 9,231
Feb 20, 3 AM $ 0.000212
+0.00%
$ 19,925 $ 9,385
Feb 20, 2 AM $ 0.000213
+0.28%
$ 19,982 $ 9,475
Feb 20, 1 AM $ 0.000212
+0.90%
$ 19,925 $ 9,466
Feb 20, 12 AM $ 0.00021
-0.89%
$ 19,747 $ 9,512
Feb 19, 11 PM $ 0.000212
+0.00%
$ 19,925 $ 9,538
Feb 19, 10 PM $ 0.000212
+0.00%
$ 19,925 $ 9,665
Feb 19, 9 PM $ 0.000212
+0.00%
$ 19,925 $ 9,709
Feb 19, 8 PM $ 0.000212
-1.30%
$ 19,878 $ 9,428
Feb 19, 7 PM $ 0.000215
-1.65%
$ 20,141 $ 9,531
Feb 19, 6 PM $ 0.000218
+1.58%
$ 20,479 $ 9,629
Feb 19, 5 PM $ 0.000215
+0.75%
$ 20,160 $ 9,876
Feb 19, 4 PM $ 0.000213
-4.09%
$ 20,010 $ 10,174
Feb 19, 3 PM $ 0.000222
-1.47%
$ 20,817 $ 10,633
Feb 19, 2 PM $ 0.000225
-4.58%
$ 21,127 $ 10,685
Feb 19, 1 PM $ 0.000236
-2.16%
$ 22,140 $ 11,231
Feb 19, 12 PM $ 0.000241
+1.13%
$ 22,628 $ 11,737
Feb 19, 11 AM $ 0.000238
+3.03%
$ 22,375 $ 11,612
Feb 19, 10 AM $ 0.000232
+0.87%
$ 21,774 $ 11,454
Feb 19, 9 AM $ 0.000233
-2.95%
$ 21,586 $ 12,013
Feb 19, 8 AM $ 0.00024
-5.43%
$ 22,572 $ 12,107
Feb 19, 7 AM $ 0.000254
+3.25%
$ 23,867 $ 12,063
Feb 19, 6 AM $ 0.000246
-0.93%
$ 23,116 $ 11,923
Feb 19, 5 AM $ 0.000249
-2.89%
$ 23,332 $ 12,019
Feb 19, 4 AM $ 0.000252
-1.49%
$ 23,632 $ 12,148
Feb 19, 3 AM $ 0.000256
+0.27%
$ 23,989 $ 12,101
Feb 19, 2 AM $ 0.000255
-2.52%
$ 23,923 $ 12,034
Feb 19, 1 AM $ 0.000261
+0.27%
$ 24,543 $ 11,996
Feb 19, 12 AM $ 0.000261
+0.00%
$ 24,477 $ 11,937
Feb 18, 11 PM $ 0.000261
+3.04%
$ 24,477 $ 11,975
Feb 18, 10 PM $ 0.000253
+0.00%
$ 23,754 $ 11,883
Feb 18, 9 PM $ 0.000252
+0.64%
$ 23,689 $ 11,815
Feb 18, 8 PM $ 0.000251
-0.28%
$ 23,539 $ 11,909