Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylons Historical Data

BABI Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.00283
-0.24%
$265,607 $2,183
Jun 6, 9 AM $0.00284
+0.00%
$266,236 $2,185
Jun 6, 8 AM $0.00284
+0.00%
$266,236 $2,187
Jun 6, 7 AM $0.00284
+0.00%
$266,236 $2,190
Jun 6, 6 AM $0.00284
+0.00%
$266,236 $2,202
Jun 6, 5 AM $0.00284
+0.00%
$266,227 $2,206
Jun 6, 4 AM $0.00284
+4.11%
$266,217 $2,294
Jun 6, 3 AM $0.00272
-0.15%
$255,696 $1,967
Jun 6, 2 AM $0.00273
+0.00%
$256,109 $1,994
Jun 6, 1 AM $0.00273
+0.01%
$256,109 $1,993
Jun 6, 12 AM $0.00273
+0.00%
$256,090 $2,018
Jun 5, 11 PM $0.00273
+0.13%
$256,090 $2,022
Jun 5, 10 PM $0.00273
+1.39%
$256,072 $2,025
Jun 5, 9 PM $0.00273
+5.36%
$256,071 $2,048
Jun 5, 8 PM $0.00259
+0.00%
$243,054 $1,824
Jun 5, 7 PM $0.00259
-2.13%
$243,054 $1,820
Jun 5, 6 PM $0.00254
-5.76%
$238,249 $1,754
Jun 5, 5 PM $0.00269
+0.00%
$252,815 $1,618
Jun 5, 4 PM $0.00263
-3.53%
$246,799 $1,621
Jun 5, 3 PM $0.00273
-0.88%
$255,818 $1,600
Jun 5, 2 PM $0.00275
-0.16%
$258,099 $1,579
Jun 5, 1 PM $0.00275
+0.00%
$258,502 $1,667
Jun 5, 12 PM $0.00275
+0.00%
$258,502 $2,081
Jun 5, 11 AM $0.00275
+0.00%
$258,502 $2,606
Jun 5, 10 AM $0.0027
-2.64%
$253,406 $2,602
Jun 5, 9 AM $0.00277
+0.33%
$260,286 $2,889
Jun 5, 8 AM $0.00276
+0.00%
$259,432 $2,884
Jun 5, 7 AM $0.00276
+0.15%
$259,432 $3,188
Jun 5, 6 AM $0.00276
-0.44%
$259,037 $3,190
Jun 5, 5 AM $0.00277
-0.04%
$260,173 $3,064
Jun 5, 4 AM $0.00277
+0.00%
$260,286 $3,261
Jun 5, 3 AM $0.00277
-0.40%
$260,286 $3,281
Jun 5, 2 AM $0.00278
+0.00%
$261,318 $3,295
Jun 5, 1 AM $0.00278
+0.00%
$261,318 $3,340
Jun 5, 12 AM $0.00278
+0.00%
$261,318 $3,421
Jun 4, 11 PM $0.00278
+0.00%
$261,318 $3,443
Jun 4, 10 PM $0.00278
+0.00%
$261,318 $3,443
Jun 4, 9 PM $0.00278
+0.00%
$261,318 $3,418
Jun 4, 8 PM $0.00278
+0.00%
$261,318 $3,418
Jun 4, 7 PM $0.00278
+0.00%
$261,318 $3,614
Jun 4, 6 PM $0.00278
+0.00%
$261,318 $3,658
Jun 4, 5 PM $0.00278
+0.00%
$261,318 $3,667
Jun 4, 4 PM $0.00269
-3.54%
$252,073 $3,668
Jun 4, 3 PM $0.00278
-1.20%
$261,337 $3,850
Jun 4, 2 PM $0.00282
+5.38%
$264,500 $3,854
Jun 4, 1 PM $0.00267
-2.40%
$250,994 $3,916
Jun 4, 12 PM $0.00275
-2.58%
$257,676 $3,535
Jun 4, 11 AM $0.00282
+0.65%
$264,500 $3,019
Jun 4, 10 AM $0.0028
-0.64%
$262,792 $3,024
Jun 4, 9 AM $0.00282
+0.00%
$264,490 $2,746