Babylons Historical Data

BABI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000171
-4.96%
$ 15,983 $ 12,181
Dec 27, 8 PM $ 0.00018
-0.06%
$ 16,894 $ 12,079
Dec 27, 7 PM $ 0.000181
+0.28%
$ 16,950 $ 12,233
Dec 27, 6 PM $ 0.00018
+0.00%
$ 16,903 $ 12,278
Dec 27, 5 PM $ 0.00018
+0.00%
$ 16,903 $ 12,276
Dec 27, 4 PM $ 0.00018
-0.66%
$ 16,903 $ 12,333
Dec 27, 3 PM $ 0.000181
+0.67%
$ 17,016 $ 12,282
Dec 27, 2 PM $ 0.000182
-0.27%
$ 17,063 $ 12,265
Dec 27, 1 PM $ 0.000182
+5.25%
$ 17,110 $ 12,157
Dec 27, 12 PM $ 0.00017
-3.52%
$ 15,965 $ 12,115
Dec 27, 11 AM $ 0.000176
-1.07%
$ 16,546 $ 12,091
Dec 27, 10 AM $ 0.000178
+4.03%
$ 16,725 $ 12,057
Dec 27, 9 AM $ 0.000171
-0.98%
$ 16,077 $ 12,033
Dec 27, 8 AM $ 0.000173
+0.00%
$ 16,237 $ 12,023
Dec 27, 7 AM $ 0.000173
+0.00%
$ 16,237 $ 12,019
Dec 27, 6 AM $ 0.000173
-1.26%
$ 16,237 $ 12,060
Dec 27, 5 AM $ 0.000175
+0.00%
$ 16,443 $ 12,010
Dec 27, 4 AM $ 0.000175
+1.86%
$ 16,443 $ 12,093
Dec 27, 3 AM $ 0.000172
+0.00%
$ 16,143 $ 12,195
Dec 27, 2 AM $ 0.000172
-0.23%
$ 16,143 $ 12,199
Dec 27, 1 AM $ 0.000172
+0.23%
$ 16,180 $ 12,123
Dec 27, 12 AM $ 0.000172
-3.75%
$ 16,143 $ 12,103
Dec 26, 11 PM $ 0.000179
+0.00%
$ 16,772 $ 12,038
Dec 26, 10 PM $ 0.000179
+0.28%
$ 16,772 $ 12,095
Dec 26, 9 PM $ 0.000178
+0.00%
$ 16,725 $ 11,975
Dec 26, 8 PM $ 0.000178
-4.91%
$ 16,725 $ 12,104
Dec 26, 7 PM $ 0.000188
+0.21%
$ 17,626 $ 12,216
Dec 26, 6 PM $ 0.000187
-0.21%
$ 17,588 $ 12,261
Dec 26, 5 PM $ 0.000188
+0.00%
$ 17,626 $ 12,219
Dec 26, 4 PM $ 0.000188
+0.00%
$ 17,626 $ 12,413
Dec 26, 3 PM $ 0.000188
+0.21%
$ 17,626 $ 12,447
Dec 26, 2 PM $ 0.000187
+0.00%
$ 17,588 $ 12,516
Dec 26, 1 PM $ 0.000187
-0.43%
$ 17,588 $ 12,564
Dec 26, 12 PM $ 0.000188
+0.00%
$ 17,663 $ 12,573
Dec 26, 11 AM $ 0.000188
+0.00%
$ 17,663 $ 12,547
Dec 26, 10 AM $ 0.000188
+0.21%
$ 17,663 $ 12,537
Dec 26, 9 AM $ 0.000188
+0.00%
$ 17,626 $ 12,492
Dec 26, 8 AM $ 0.000188
-0.21%
$ 17,663 $ 12,468
Dec 26, 7 AM $ 0.000188
+0.43%
$ 17,663 $ 12,444
Dec 26, 6 AM $ 0.000189
+0.27%
$ 17,701 $ 12,379
Dec 26, 5 AM $ 0.000188
-0.27%
$ 17,654 $ 12,330
Dec 26, 4 AM $ 0.000188
+0.00%
$ 17,654 $ 12,332
Dec 26, 3 AM $ 0.000188
+0.00%
$ 17,654 $ 12,348
Dec 26, 2 AM $ 0.000188
+0.70%
$ 17,654 $ 12,355
Dec 25, 8 PM $ 0.00016
+1.46%
$ 15,007 $ 12,293
Dec 25, 7 PM $ 0.000158
-0.32%
$ 14,791 $ 12,191
Dec 25, 6 PM $ 0.000158
+0.00%
$ 14,838 $ 12,228
Dec 25, 5 PM $ 0.000158
+0.00%
$ 14,838 $ 12,221
Dec 25, 4 PM $ 0.000158
-0.25%
$ 14,838 $ 12,117
Dec 25, 3 PM $ 0.000158
-1.98%
$ 14,876 $ 12,407