Babylons Historical Data

BABI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000252
+0.64%
$ 23,689 $ 11,815
Feb 18, 8 PM $ 0.000251
-0.28%
$ 23,539 $ 11,909
Feb 18, 7 PM $ 0.000251
+2.82%
$ 23,604 $ 11,872
Feb 18, 6 PM $ 0.000245
-4.08%
$ 22,957 $ 11,830
Feb 18, 5 PM $ 0.000255
+0.39%
$ 23,933 $ 11,806
Feb 18, 4 PM $ 0.000264
-10.95%
$ 24,740 $ 11,283
Feb 18, 3 PM $ 0.000296
+6.67%
$ 27,781 $ 11,111
Feb 18, 2 PM $ 0.000278
+9.92%
$ 26,110 $ 10,988
Feb 18, 1 PM $ 0.000211
-3.56%
$ 19,850 $ 9,949
Feb 18, 12 PM $ 0.000219
-8.47%
$ 20,582 $ 9,903
Feb 18, 11 AM $ 0.00024
+0.00%
$ 22,487 $ 10,001
Feb 18, 10 AM $ 0.0002
+0.00%
$ 18,761 $ 9,479
Feb 18, 9 AM $ 0.0002
+5.82%
$ 18,771 $ 9,392
Feb 18, 8 AM $ 0.000189
+0.00%
$ 17,738 $ 9,028
Feb 18, 7 AM $ 0.000189
+0.00%
$ 17,738 $ 9,060
Feb 18, 6 AM $ 0.000189
-3.03%
$ 17,738 $ 9,116
Feb 18, 5 AM $ 0.000195
+0.00%
$ 18,292 $ 9,001
Feb 18, 4 AM $ 0.000178
+3.78%
$ 16,734 $ 8,939
Feb 18, 3 AM $ 0.000172
-2.55%
$ 16,124 $ 8,790
Feb 18, 2 AM $ 0.000176
+0.23%
$ 16,546 $ 8,756
Feb 18, 1 AM $ 0.000176
+0.00%
$ 16,509 $ 8,679
Feb 18, 12 AM $ 0.000176
+0.00%
$ 16,509 $ 8,730
Feb 17, 11 PM $ 0.000176
-0.23%
$ 16,509 $ 8,665
Feb 17, 10 PM $ 0.000176
-0.06%
$ 16,546 $ 8,765
Feb 17, 9 PM $ 0.000176
+0.28%
$ 16,556 $ 8,799
Feb 17, 8 PM $ 0.000176
+0.00%
$ 16,509 $ 8,945
Feb 17, 7 PM $ 0.000176
+0.00%
$ 16,509 $ 8,943
Feb 17, 6 PM $ 0.000176
-0.28%
$ 16,509 $ 8,982
Feb 17, 5 PM $ 0.000176
+0.28%
$ 16,556 $ 8,958
Feb 17, 4 PM $ 0.000176
+2.21%
$ 16,509 $ 8,963
Feb 17, 3 PM $ 0.000172
-5.66%
$ 16,115 $ 8,808
Feb 17, 2 PM $ 0.000182
-1.89%
$ 17,081 $ 8,676
Feb 17, 1 PM $ 0.000185
+0.27%
$ 17,410 $ 8,811
Feb 17, 12 PM $ 0.000185
-0.27%
$ 17,363 $ 8,786
Feb 17, 11 AM $ 0.000185
+0.00%
$ 17,410 $ 8,810
Feb 17, 10 AM $ 0.000185
+0.00%
$ 17,410 $ 8,861
Feb 17, 9 AM $ 0.000185
+0.27%
$ 17,410 $ 8,883
Feb 17, 8 AM $ 0.000185
+0.00%
$ 17,363 $ 8,994
Feb 17, 7 AM $ 0.000185
-0.96%
$ 17,363 $ 9,045
Feb 17, 6 AM $ 0.000187
+0.21%
$ 17,532 $ 9,087
Feb 17, 5 AM $ 0.000186
+0.00%
$ 17,494 $ 9,148
Feb 17, 4 AM $ 0.000186
-0.21%
$ 17,494 $ 9,248
Feb 17, 3 AM $ 0.000187
+0.21%
$ 17,532 $ 9,300
Feb 17, 2 AM $ 0.000186
-1.53%
$ 17,494 $ 9,345
Feb 17, 1 AM $ 0.000189
+0.00%
$ 17,767 $ 9,313
Feb 17, 12 AM $ 0.000189
+4.53%
$ 17,767 $ 9,327
Feb 16, 11 PM $ 0.000181
-1.09%
$ 16,997 $ 9,329
Feb 16, 10 PM $ 0.000179
-2.51%
$ 16,762 $ 9,347
Feb 16, 9 PM $ 0.000183
+0.00%
$ 17,194 $ 9,405
Feb 16, 8 PM $ 0.000183
-1.77%
$ 17,194 $ 9,484