Babylons Historical Data

BABI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000158
-0.25%
$ 14,838 $ 12,117
Dec 25, 3 PM $ 0.000158
-1.98%
$ 14,876 $ 12,407
Dec 25, 2 PM $ 0.000162
+0.31%
$ 15,223 $ 12,435
Dec 25, 1 PM $ 0.000162
-1.46%
$ 15,176 $ 12,608
Dec 25, 12 PM $ 0.000164
+0.00%
$ 15,401 $ 12,711
Dec 25, 11 AM $ 0.000164
+0.00%
$ 15,439 $ 12,638
Dec 25, 10 AM $ 0.000164
-0.24%
$ 15,401 $ 12,915
Dec 25, 9 AM $ 0.000164
+0.00%
$ 15,439 $ 12,981
Dec 25, 8 AM $ 0.000164
-1.03%
$ 15,401 $ 13,043
Dec 25, 7 AM $ 0.000166
+0.00%
$ 15,561 $ 13,013
Dec 25, 6 AM $ 0.000166
-1.72%
$ 15,561 $ 13,125
Dec 25, 5 AM $ 0.000169
+0.00%
$ 15,833 $ 13,128
Dec 25, 4 AM $ 0.000168
+0.00%
$ 15,796 $ 13,075
Dec 25, 3 AM $ 0.000169
+0.24%
$ 15,833 $ 12,972
Dec 25, 2 AM $ 0.000168
+0.00%
$ 15,796 $ 13,033
Dec 25, 1 AM $ 0.000169
-0.35%
$ 15,833 $ 12,956
Dec 25, 12 AM $ 0.000169
+0.30%
$ 15,890 $ 12,982
Dec 24, 11 PM $ 0.000169
+0.00%
$ 15,843 $ 12,830
Dec 24, 10 PM $ 0.000169
+0.30%
$ 15,890 $ 12,819
Dec 24, 9 PM $ 0.000169
-0.71%
$ 15,843 $ 12,804
Dec 24, 8 PM $ 0.00017
+0.00%
$ 15,955 $ 12,832
Dec 24, 7 PM $ 0.00017
-1.05%
$ 15,955 $ 12,801
Dec 24, 6 PM $ 0.000172
+0.76%
$ 16,124 $ 12,789
Dec 24, 5 PM $ 0.00017
-1.33%
$ 16,002 $ 12,728
Dec 24, 4 PM $ 0.000167
-0.24%
$ 15,702 $ 12,489
Dec 24, 3 PM $ 0.000168
+0.72%
$ 15,777 $ 12,369
Dec 24, 2 PM $ 0.000167
+0.00%
$ 15,664 $ 12,319
Dec 24, 1 PM $ 0.000167
-0.24%
$ 15,664 $ 12,085
Dec 24, 12 PM $ 0.000167
+2.01%
$ 15,702 $ 12,022
Dec 24, 11 AM $ 0.000164
+6.56%
$ 15,392 $ 12,111
Dec 24, 10 AM $ 0.000154
+0.00%
$ 14,444 $ 11,938
Dec 24, 9 AM $ 0.000154
-0.90%
$ 14,444 $ 11,877
Dec 24, 8 AM $ 0.000155
-0.19%
$ 14,576 $ 11,859
Dec 24, 7 AM $ 0.000155
+0.00%
$ 14,566 $ 11,980
Dec 24, 6 AM $ 0.000156
+0.00%
$ 14,604 $ 11,957
Dec 24, 5 AM $ 0.000156
+1.77%
$ 14,604 $ 11,974
Dec 24, 4 AM $ 0.000153
+0.26%
$ 14,350 $ 11,989
Dec 24, 3 AM $ 0.000152
+0.00%
$ 14,313 $ 12,121
Dec 24, 2 AM $ 0.000152
-0.26%
$ 14,313 $ 12,109
Dec 24, 1 AM $ 0.000153
+0.26%
$ 14,350 $ 12,142
Dec 24, 12 AM $ 0.000152
-0.26%
$ 14,313 $ 12,099
Dec 23, 11 PM $ 0.000153
+0.26%
$ 14,350 $ 12,179
Dec 23, 10 PM $ 0.000153
+0.00%
$ 14,350 $ 12,220
Dec 23, 9 PM $ 0.000153
+0.00%
$ 14,350 $ 12,195
Dec 23, 8 PM $ 0.000153
+0.53%
$ 14,350 $ 12,216
Dec 23, 7 PM $ 0.000152
-0.33%
$ 14,275 $ 12,266
Dec 23, 6 PM $ 0.000152
-0.33%
$ 14,228 $ 12,488
Dec 23, 5 PM $ 0.000152
+1.94%
$ 14,275 $ 12,497
Dec 23, 4 PM $ 0.000149
-3.80%
$ 14,003 $ 12,571
Dec 23, 3 PM $ 0.000155
+3.26%
$ 14,557 $ 12,602