Babylons Historical Data

BABI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000149
-3.80%
$ 14,003 $ 12,571
Dec 23, 3 PM $ 0.000155
+3.26%
$ 14,557 $ 12,602
Dec 23, 2 PM $ 0.00015
+0.67%
$ 14,097 $ 12,587
Dec 23, 1 PM $ 0.000149
-2.23%
$ 14,003 $ 12,652
Dec 23, 12 PM $ 0.000153
+0.39%
$ 14,322 $ 12,693
Dec 23, 11 AM $ 0.000152
-3.98%
$ 14,266 $ 12,663
Dec 23, 10 AM $ 0.000158
+0.00%
$ 14,857 $ 12,831
Dec 23, 9 AM $ 0.000158
-0.31%
$ 14,857 $ 12,956
Dec 23, 8 AM $ 0.000159
+0.32%
$ 14,904 $ 12,895
Dec 23, 7 AM $ 0.000159
+0.32%
$ 14,904 $ 12,810
Dec 23, 6 AM $ 0.000158
+0.00%
$ 14,857 $ 12,965
Dec 23, 5 AM $ 0.000158
-0.31%
$ 14,904 $ 13,063
Dec 23, 4 AM $ 0.000159
+0.00%
$ 14,904 $ 13,161
Dec 23, 3 AM $ 0.000159
+0.32%
$ 14,904 $ 13,213
Dec 23, 2 AM $ 0.000158
-0.31%
$ 14,857 $ 13,153
Dec 23, 1 AM $ 0.000159
+0.00%
$ 14,904 $ 13,159
Dec 23, 12 AM $ 0.000158
+1.47%
$ 14,857 $ 13,171
Dec 22, 11 PM $ 0.000156
+0.32%
$ 14,641 $ 13,176
Dec 22, 10 PM $ 0.000155
+0.58%
$ 14,594 $ 13,198
Dec 22, 9 PM $ 0.000155
-4.98%
$ 14,510 $ 13,160
Dec 22, 8 PM $ 0.000163
-1.99%
$ 15,270 $ 13,098
Dec 22, 7 PM $ 0.000166
-6.16%
$ 15,580 $ 13,023
Dec 22, 6 PM $ 0.000177
+0.91%
$ 16,603 $ 12,885
Dec 22, 5 PM $ 0.000175
-1.24%
$ 16,453 $ 12,893
Dec 22, 4 PM $ 0.000177
+3.32%
$ 16,659 $ 12,869
Dec 22, 3 PM $ 0.000172
+0.29%
$ 16,124 $ 12,811
Dec 22, 2 PM $ 0.000172
-1.04%
$ 16,124 $ 12,862
Dec 22, 1 PM $ 0.000174
-1.59%
$ 16,293 $ 12,797
Dec 22, 12 PM $ 0.000176
-0.23%
$ 16,556 $ 12,777
Dec 22, 11 AM $ 0.000177
+10.02%
$ 16,593 $ 12,765
Dec 22, 10 AM $ 0.000161
+0.00%
$ 15,082 $ 12,567
Dec 22, 9 AM $ 0.000161
+0.25%
$ 15,082 $ 12,551
Dec 22, 8 AM $ 0.000161
+0.00%
$ 15,082 $ 12,512
Dec 22, 7 AM $ 0.000161
+0.00%
$ 15,045 $ 12,571
Dec 22, 6 AM $ 0.00016
-1.05%
$ 15,045 $ 12,426
Dec 22, 5 AM $ 0.000162
-1.34%
$ 15,204 $ 12,352
Dec 22, 4 AM $ 0.000164
-0.24%
$ 15,411 $ 12,195
Dec 22, 3 AM $ 0.000164
+0.00%
$ 15,411 $ 12,177
Dec 22, 2 AM $ 0.000164
-0.18%
$ 15,411 $ 12,109
Dec 22, 1 AM $ 0.000164
+0.18%
$ 15,439 $ 12,177
Dec 22, 12 AM $ 0.000164
+0.55%
$ 15,411 $ 12,187
Dec 21, 11 PM $ 0.000163
-1.63%
$ 15,326 $ 12,187
Dec 21, 10 PM $ 0.000166
-0.24%
$ 15,542 $ 12,243
Dec 21, 9 PM $ 0.000166
-1.37%
$ 15,580 $ 12,346
Dec 21, 8 PM $ 0.000168
+0.00%
$ 15,796 $ 12,412
Dec 21, 7 PM $ 0.000168
+0.66%
$ 15,796 $ 12,445
Dec 21, 6 PM $ 0.000167
-1.59%
$ 15,692 $ 12,331
Dec 21, 5 PM $ 0.00017
+2.16%
$ 15,946 $ 12,375
Dec 21, 4 PM $ 0.000166
-3.93%
$ 15,608 $ 12,406
Dec 21, 3 PM $ 0.000173
+0.29%
$ 16,246 $ 12,389