Babylons Historical Data

BABI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000166
-3.93%
$ 15,608 $ 12,406
Dec 21, 3 PM $ 0.000173
+0.29%
$ 16,246 $ 12,389
Dec 21, 2 PM $ 0.000173
+0.00%
$ 16,199 $ 12,432
Dec 21, 1 PM $ 0.000173
-0.29%
$ 16,199 $ 12,476
Dec 21, 12 PM $ 0.000173
-0.29%
$ 16,246 $ 12,503
Dec 21, 11 AM $ 0.000174
+0.00%
$ 16,293 $ 12,557
Dec 21, 10 AM $ 0.000174
+0.29%
$ 16,293 $ 12,550
Dec 21, 9 AM $ 0.000173
-0.29%
$ 16,246 $ 12,488
Dec 21, 8 AM $ 0.000174
+0.29%
$ 16,293 $ 12,461
Dec 21, 7 AM $ 0.000173
-0.29%
$ 16,246 $ 12,453
Dec 21, 6 AM $ 0.000174
+0.00%
$ 16,293 $ 12,496
Dec 21, 5 AM $ 0.000174
+0.00%
$ 16,293 $ 12,454
Dec 20, 11 PM $ 0.000154
+0.00%
$ 14,444 $ 12,483
Dec 20, 10 PM $ 0.000154
+0.26%
$ 14,444 $ 12,513
Dec 20, 9 PM $ 0.000153
+0.00%
$ 14,407 $ 12,391
Dec 20, 8 PM $ 0.000153
+0.26%
$ 14,407 $ 12,323
Dec 20, 7 PM $ 0.000153
+0.00%
$ 14,369 $ 12,561
Dec 20, 6 PM $ 0.000153
+0.00%
$ 14,369 $ 12,601
Dec 20, 5 PM $ 0.000153
-4.73%
$ 14,369 $ 12,592
Dec 20, 4 PM $ 0.000161
-0.31%
$ 15,082 $ 12,594
Dec 20, 3 PM $ 0.000161
-0.92%
$ 15,129 $ 12,828
Dec 20, 2 PM $ 0.000163
-0.25%
$ 15,270 $ 12,747
Dec 20, 1 PM $ 0.000163
+0.25%
$ 15,308 $ 12,662
Dec 20, 12 PM $ 0.000163
+2.65%
$ 15,270 $ 12,709
Dec 20, 11 AM $ 0.000158
-4.29%
$ 14,876 $ 12,620
Dec 20, 10 AM $ 0.000166
+0.00%
$ 15,542 $ 12,527
Dec 20, 9 AM $ 0.000166
+0.00%
$ 15,580 $ 12,426
Dec 20, 8 AM $ 0.000166
+0.00%
$ 15,580 $ 12,365
Dec 20, 7 AM $ 0.000166
+3.23%
$ 15,580 $ 12,388
Dec 20, 6 AM $ 0.000161
+3.74%
$ 15,092 $ 12,325
Dec 20, 4 AM $ 0.000154
-4.23%
$ 14,463 $ 12,234
Dec 20, 3 AM $ 0.000161
+0.00%
$ 15,101 $ 12,309
Dec 20, 2 AM $ 0.000161
+5.16%
$ 15,101 $ 12,266
Dec 20, 1 AM $ 0.000153
-0.26%
$ 14,322 $ 12,253
Dec 20, 12 AM $ 0.000153
+0.20%
$ 14,322 $ 12,224
Dec 19, 11 PM $ 0.000152
+0.07%
$ 14,256 $ 12,061
Dec 19, 10 PM $ 0.000152
+0.33%
$ 14,294 $ 12,094
Dec 19, 9 PM $ 0.000152
+0.00%
$ 14,247 $ 12,262
Dec 19, 8 PM $ 0.000152
-0.26%
$ 14,294 $ 12,182
Dec 19, 7 PM $ 0.000153
+0.46%
$ 14,332 $ 11,894
Dec 19, 6 PM $ 0.000152
+0.00%
$ 14,266 $ 11,946
Dec 19, 5 PM $ 0.000152
-0.59%
$ 14,266 $ 11,903
Dec 19, 4 PM $ 0.000152
-9.55%
$ 14,303 $ 11,768
Dec 19, 3 PM $ 0.000168
-2.83%
$ 15,777 $ 11,526
Dec 19, 2 PM $ 0.000173
+5.68%
$ 16,190 $ 11,675
Dec 19, 1 PM $ 0.000164
+2.57%
$ 15,364 $ 11,739
Dec 19, 12 PM $ 0.00016
+0.25%
$ 15,017 $ 11,792
Dec 19, 11 AM $ 0.00016
+1.98%
$ 14,979 $ 11,759
Dec 19, 10 AM $ 0.000156
+0.00%
$ 14,688 $ 11,932
Dec 19, 9 AM $ 0.000156
+2.56%
$ 14,641 $ 11,981