Babylons Historical Data

BABI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000199
+0.00%
$ 18,686 $ 9,919
Feb 12, 5 PM $ 0.000199
+0.20%
$ 18,686 $ 9,881
Feb 12, 4 PM $ 0.000199
+0.00%
$ 18,649 $ 9,925
Feb 12, 3 PM $ 0.000199
+1.07%
$ 18,686 $ 9,947
Feb 12, 2 PM $ 0.000197
-0.10%
$ 18,452 $ 9,977
Feb 12, 1 PM $ 0.000197
-2.19%
$ 18,470 $ 9,868
Feb 12, 12 PM $ 0.000201
-0.54%
$ 18,855 $ 9,767
Feb 12, 11 AM $ 0.000202
+0.25%
$ 18,987 $ 9,812
Feb 12, 10 AM $ 0.000221
+31.94%
$ 20,742 $ 9,817
Feb 12, 9 AM $ 0.000168
+0.24%
$ 15,758 $ 9,732
Feb 12, 8 AM $ 0.000168
-0.59%
$ 15,758 $ 9,803
Feb 12, 7 AM $ 0.000169
+1.20%
$ 15,852 $ 9,680
Feb 12, 6 AM $ 0.000167
+1.34%
$ 15,664 $ 9,737
Feb 12, 5 AM $ 0.000165
-0.36%
$ 15,458 $ 9,739
Feb 12, 4 AM $ 0.000165
-4.34%
$ 15,514 $ 9,763
Feb 12, 3 AM $ 0.000173
+3.04%
$ 16,218 $ 9,678
Feb 12, 2 AM $ 0.000168
+0.00%
$ 15,739 $ 9,694
Feb 12, 1 AM $ 0.000168
-5.47%
$ 15,739 $ 9,627
Feb 12, 12 AM $ 0.000177
-3.17%
$ 16,650 $ 9,830
Feb 11, 11 PM $ 0.000183
-0.70%
$ 17,194 $ 9,829
Feb 11, 10 PM $ 0.000184
-1.91%
$ 17,316 $ 9,804
Feb 11, 9 PM $ 0.000188
-1.16%
$ 17,654 $ 9,731
Feb 11, 8 PM $ 0.00019
-0.10%
$ 17,860 $ 9,606
Feb 11, 7 PM $ 0.00019
+0.21%
$ 17,879 $ 9,537
Feb 11, 6 PM $ 0.00019
+0.21%
$ 17,879 $ 9,484
Feb 11, 5 PM $ 0.00019
+1.65%
$ 17,879 $ 9,388
Feb 11, 4 PM $ 0.000187
+3.48%
$ 17,588 $ 9,414
Feb 11, 3 PM $ 0.000181
+0.22%
$ 16,997 $ 9,229
Feb 11, 2 PM $ 0.000181
-0.22%
$ 16,959 $ 9,216
Feb 11, 1 PM $ 0.000181
+0.06%
$ 16,997 $ 9,321
Feb 11, 12 PM $ 0.000181
+12.14%
$ 16,988 $ 9,299
Feb 11, 11 AM $ 0.000161
-0.12%
$ 14,895 $ 9,373
Feb 11, 10 AM $ 0.000162
+3.92%
$ 15,167 $ 9,329
Feb 11, 9 AM $ 0.000155
-1.08%
$ 14,594 $ 9,488
Feb 11, 8 AM $ 0.000157
+0.70%
$ 14,754 $ 9,405
Feb 11, 7 AM $ 0.000156
-6.08%
$ 14,651 $ 9,517
Feb 11, 6 AM $ 0.000166
+2.47%
$ 15,599 $ 9,467
Feb 11, 5 AM $ 0.000162
-0.31%
$ 15,223 $ 9,355
Feb 11, 4 AM $ 0.000163
+0.25%
$ 15,233 $ 9,312
Feb 11, 3 AM $ 0.000162
+0.00%
$ 15,233 $ 9,290
Feb 11, 2 AM $ 0.000162
+1.95%
$ 15,233 $ 9,241
Feb 11, 1 AM $ 0.000159
-11.65%
$ 14,942 $ 9,498
Feb 11, 12 AM $ 0.00018
+3.33%
$ 16,913 $ 9,287
Feb 10, 11 PM $ 0.000174
+0.00%
$ 16,368 $ 9,262
Feb 10, 10 PM $ 0.000174
+0.00%
$ 16,368 $ 9,279
Feb 10, 9 PM $ 0.000174
-0.29%
$ 16,368 $ 9,370
Feb 10, 8 PM $ 0.000175
+0.29%
$ 16,415 $ 9,438
Feb 10, 7 PM $ 0.000174
+0.00%
$ 16,368 $ 9,481
Feb 10, 6 PM $ 0.000174
+0.00%
$ 16,368 $ 9,495
Feb 10, 5 PM $ 0.000174
-3.54%
$ 16,368 $ 9,561