Babylons Historical Data

BABI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000156
+0.00%
$ 14,688 $ 11,932
Dec 19, 9 AM $ 0.000156
+2.56%
$ 14,641 $ 11,981
Dec 19, 8 AM $ 0.000153
+1.13%
$ 14,322 $ 12,032
Dec 19, 7 AM $ 0.000151
+0.00%
$ 14,200 $ 11,945
Dec 19, 6 AM $ 0.000151
+0.00%
$ 14,200 $ 11,904
Dec 19, 5 AM $ 0.000151
+0.00%
$ 14,200 $ 11,988
Dec 19, 4 AM $ 0.000151
+0.07%
$ 14,163 $ 11,954
Dec 19, 3 AM $ 0.000151
-1.37%
$ 14,153 $ 11,942
Dec 18, 5 PM $ 0.000168
+0.00%
$ 15,749 $ 22,621
Dec 18, 4 PM $ 0.000168
-1.58%
$ 15,749 $ 22,640
Dec 18, 3 PM $ 0.00017
+0.00%
$ 16,002 $ 22,604
Dec 18, 2 PM $ 0.00017
-1.79%
$ 15,946 $ 22,472
Dec 18, 1 PM $ 0.000173
-1.98%
$ 16,237 $ 22,442
Dec 18, 12 PM $ 0.000176
-0.28%
$ 16,565 $ 22,251
Dec 18, 10 AM $ 0.000176
-0.28%
$ 16,565 $ 22,297
Dec 18, 8 AM $ 0.000176
+0.00%
$ 16,565 $ 22,353
Download