Babylons Historical Data

BABI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000174
-3.54%
$ 16,368 $ 9,561
Feb 10, 4 PM $ 0.000181
+13.21%
$ 16,969 $ 9,513
Feb 10, 3 PM $ 0.00016
-2.97%
$ 15,026 $ 9,577
Feb 10, 2 PM $ 0.000165
+0.00%
$ 15,486 $ 9,513
Feb 10, 1 PM $ 0.000165
-2.48%
$ 15,486 $ 9,460
Feb 10, 12 PM $ 0.000169
+4.77%
$ 15,880 $ 9,393
Feb 10, 11 AM $ 0.000161
+1.89%
$ 15,157 $ 9,223
Feb 10, 10 AM $ 0.000158
-10.91%
$ 14,876 $ 9,168
Feb 10, 9 AM $ 0.000178
+0.00%
$ 16,697 $ 9,047
Feb 10, 8 AM $ 0.000178
+0.00%
$ 16,697 $ 9,098
Feb 10, 7 AM $ 0.000178
-3.21%
$ 16,697 $ 8,964
Feb 10, 6 AM $ 0.000183
-2.91%
$ 17,213 $ 8,842
Feb 10, 5 AM $ 0.000189
+0.00%
$ 17,729 $ 8,906
Feb 10, 4 AM $ 0.000189
+0.00%
$ 17,729 $ 8,851
Feb 10, 3 AM $ 0.000189
+0.00%
$ 17,729 $ 8,912
Feb 10, 2 AM $ 0.000189
+2.94%
$ 17,729 $ 8,992
Feb 10, 1 AM $ 0.000183
-4.58%
$ 17,222 $ 8,743
Feb 10, 12 AM $ 0.000192
+11.61%
$ 18,048 $ 8,710
Feb 9, 11 PM $ 0.000172
+0.00%
$ 16,171 $ 8,699
Feb 9, 10 PM $ 0.000172
+0.23%
$ 16,171 $ 8,723
Feb 9, 9 PM $ 0.000172
+0.00%
$ 16,134 $ 8,667
Feb 9, 8 PM $ 0.000172
-0.23%
$ 16,134 $ 8,651
Feb 9, 7 PM $ 0.000172
+0.12%
$ 16,171 $ 8,721
Feb 9, 6 PM $ 0.000172
+0.00%
$ 16,152 $ 8,739
Feb 9, 5 PM $ 0.000172
-0.29%
$ 16,152 $ 8,895
Feb 9, 4 PM $ 0.000173
+0.23%
$ 16,199 $ 8,882
Feb 9, 3 PM $ 0.000172
+0.00%
$ 16,162 $ 8,904
Feb 9, 2 PM $ 0.000172
-0.23%
$ 16,162 $ 8,913
Feb 9, 1 PM $ 0.000173
+0.23%
$ 16,199 $ 8,934
Feb 9, 12 PM $ 0.000172
+0.00%
$ 16,162 $ 9,042
Feb 9, 11 AM $ 0.000172
-0.23%
$ 16,162 $ 9,066
Feb 9, 10 AM $ 0.000173
+0.23%
$ 16,199 $ 9,055
Feb 9, 9 AM $ 0.000172
+0.00%
$ 16,162 $ 9,027
Feb 9, 8 AM $ 0.000172
-0.12%
$ 16,162 $ 9,033
Feb 9, 7 AM $ 0.000172
-1.20%
$ 16,180 $ 9,053
Feb 9, 6 AM $ 0.000174
+0.23%
$ 16,378 $ 9,160
Feb 9, 5 AM $ 0.000174
-0.23%
$ 16,340 $ 9,122
Feb 9, 4 AM $ 0.000174
+0.23%
$ 16,378 $ 9,298
Feb 9, 3 AM $ 0.000174
+0.23%
$ 16,378 $ 9,352
Feb 9, 2 AM $ 0.000174
+0.00%
$ 16,340 $ 9,363
Feb 9, 1 AM $ 0.000174
+0.00%
$ 16,378 $ 9,372
Feb 9, 12 AM $ 0.000174
+0.23%
$ 16,378 $ 9,472
Feb 8, 11 PM $ 0.000174
+0.00%
$ 16,340 $ 9,458
Feb 8, 10 PM $ 0.000174
-1.64%
$ 16,340 $ 9,424
Feb 8, 9 PM $ 0.000177
+1.55%
$ 16,575 $ 9,546
Feb 8, 8 PM $ 0.000174
+0.00%
$ 16,321 $ 9,992
Feb 8, 7 PM $ 0.000174
-3.87%
$ 16,321 $ 10,352
Feb 8, 6 PM $ 0.000181
+7.85%
$ 17,016 $ 10,855
Feb 8, 5 PM $ 0.000168
-0.30%
$ 15,777 $ 11,070
Feb 8, 4 PM $ 0.000169
+0.00%
$ 15,824 $ 11,524