Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babylons Historical Data

BABI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.000206
+0.29%
$19,362 $11,949
Jan 17, 2026 $0.000206
-0.29%
$19,306 $12,467
Jan 16, 2026 $0.000206
+3.98%
$19,306 $12,468
Jan 15, 2026 $0.000198
+13.18%
$18,621 $13,159
Jan 14, 2026 $0.000176
-9.67%
$16,490 $12,741
Jan 13, 2026 $0.000194
-8.73%
$18,255 $12,285
Jan 12, 2026 $0.000213
-0.56%
$20,000 $12,207
Jan 11, 2026 $0.000214
+4.43%
$20,113 $12,880
Jan 10, 2026 $0.000205
+1.79%
$19,259 $12,921
Jan 9, 2026 $0.000202
-1.56%
$18,921 $12,880
Jan 8, 2026 $0.000205
+10.82%
$19,259 $13,771
Jan 7, 2026 $0.000187
-10.93%
$17,588 $12,654
Jan 6, 2026 $0.00021
+12.57%
$19,794 $12,643
Jan 5, 2026 $0.000187
+1.91%
$17,541 $11,707
Jan 4, 2026 $0.000184
+7.29%
$17,260 $12,237
Jan 3, 2026 $0.000171
-3.38%
$16,087 $11,957
Jan 2, 2026 $0.000177
-6.63%
$16,650 $12,020
Jan 1, 2026 $0.00019
+14.87%
$17,832 $12,469
Dec 31, 2025 $0.000162
-10.58%
$15,523 $12,237
Dec 30, 2025 $0.000149
-6.70%
$17,035 $12,324
Dec 29, 2025 $0.000159
-9.75%
$14,989 $12,051
Dec 28, 2025 $0.000176
+2.32%
$16,509 $12,162
Dec 27, 2025 $0.000171
-4.14%
$16,180 $12,230
Dec 26, 2025 $0.000179
-4.34%
$16,772 $12,095
Dec 25, 2025 $0.00016
-5.27%
$15,007 $12,293
Dec 24, 2025 $0.000169
+10.73%
$15,843 $12,819
Dec 23, 2025 $0.000153
-1.99%
$14,350 $12,220
Dec 22, 2025 $0.000155
-4.78%
$14,641 $13,198
Dec 21, 2025 $0.000166
-4.61%
$15,326 $12,243
Dec 20, 2025 $0.000154
+1.05%
$14,444 $12,513
Dec 19, 2025 $0.000152
-0.39%
$14,256 $12,094
Dec 18, 2025 $0.000168
-4.93%
$-- $22,621
Aug 14, 2025 $0.000356
+1.39%
$-- $10,125
Aug 13, 2025 $0.000352
-0.03%
$32,999 $11,608
Aug 12, 2025 $0.000352
+2.66%
$33,008 $12,130
Aug 11, 2025 $0.000343
-0.90%
$32,154 $9,297
Aug 10, 2025 $0.000346
-3.17%
$32,445 $14,425
Aug 9, 2025 $0.000357
+4.51%
$33,515 $13,821
Aug 8, 2025 $0.000342
-1.01%
$32,061 $14,506
Aug 7, 2025 $0.000345
-2.62%
$32,389 $36,166
Aug 6, 2025 $0.000354
+1.52%
$33,262 $80,102
Aug 5, 2025 $0.000349
-6.13%
$32,764 $79,742
Aug 4, 2025 $0.000346
+2.58%
$32,492 $77,867
Aug 3, 2025 $0.000337
+0.39%
$31,676 $80,130
Aug 2, 2025 $0.000336
-1.03%
$31,554 $80,492
Aug 1, 2025 $0.000334
-1.62%
$31,901 $78,918
Jul 31, 2025 $0.00034
+0.03%
$31,901 $79,336
Jul 30, 2025 $0.00034
+2.82%
$31,873 $76,484
Jul 29, 2025 $0.00033
-4.15%
$30,991 $77,377
Jul 28, 2025 $0.000344
-2.49%
$32,333 $76,850