Babylons Historical Data

BABI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000359
+3.49%
$ 33,675 $ 8,778
Mar 30, 11 PM $ 0.000347
-1.03%
$ 32,539 $ 8,779
Mar 30, 10 PM $ 0.00035
+0.00%
$ 32,877 $ 8,874
Mar 30, 9 PM $ 0.00035
-0.26%
$ 32,877 $ 8,877
Mar 30, 8 PM $ 0.000351
-1.29%
$ 32,962 $ 8,868
Mar 30, 7 PM $ 0.000356
+0.00%
$ 33,393 $ 8,816
Mar 30, 6 PM $ 0.000356
+0.00%
$ 33,393 $ 8,757
Mar 30, 5 PM $ 0.000356
-1.82%
$ 33,393 $ 8,683
Mar 30, 4 PM $ 0.000362
+0.03%
$ 34,013 $ 8,560
Mar 30, 3 PM $ 0.000362
+0.00%
$ 34,003 $ 8,612
Mar 30, 2 PM $ 0.000362
-0.22%
$ 34,003 $ 8,629
Mar 30, 1 PM $ 0.000363
+0.22%
$ 34,078 $ 8,587
Mar 30, 12 PM $ 0.000362
-0.22%
$ 34,003 $ 8,689
Mar 30, 11 AM $ 0.000363
+0.22%
$ 34,078 $ 8,678
Mar 30, 10 AM $ 0.000362
-0.19%
$ 34,003 $ 8,729
Mar 30, 9 AM $ 0.000363
+0.19%
$ 34,069 $ 8,932
Mar 30, 8 AM $ 0.000362
-0.22%
$ 34,003 $ 8,954
Mar 30, 7 AM $ 0.000363
+0.22%
$ 34,078 $ 8,970
Mar 30, 6 AM $ 0.000362
-0.08%
$ 34,003 $ 8,994
Mar 30, 5 AM $ 0.000363
+0.08%
$ 34,032 $ 8,910
Mar 30, 4 AM $ 0.000362
-0.22%
$ 34,003 $ 8,992
Mar 30, 3 AM $ 0.000363
+0.22%
$ 34,078 $ 9,041
Mar 30, 2 AM $ 0.000362
-0.22%
$ 34,003 $ 9,903
Mar 30, 1 AM $ 0.000363
+0.00%
$ 34,078 $ 9,888
Mar 30, 12 AM $ 0.000363
+0.00%
$ 34,078 $ 10,034
Mar 29, 11 PM $ 0.000363
+0.22%
$ 34,078 $ 10,253
Mar 29, 10 PM $ 0.000362
-0.22%
$ 34,003 $ 10,182
Mar 29, 9 PM $ 0.000363
+0.00%
$ 34,078 $ 10,048
Mar 29, 8 PM $ 0.000363
+0.00%
$ 34,078 $ 10,049
Mar 29, 7 PM $ 0.000363
+0.00%
$ 34,078 $ 10,146
Mar 29, 6 PM $ 0.000363
+0.22%
$ 34,078 $ 10,182
Mar 29, 5 PM $ 0.000362
-0.22%
$ 34,003 $ 10,955
Mar 29, 4 PM $ 0.000363
+0.00%
$ 34,078 $ 10,960
Mar 29, 3 PM $ 0.000362
+0.00%
$ 34,003 $ 11,093
Mar 29, 2 PM $ 0.000362
-0.22%
$ 34,003 $ 11,029
Mar 29, 1 PM $ 0.000363
+0.00%
$ 34,078 $ 11,170
Mar 29, 12 PM $ 0.000363
+0.00%
$ 34,078 $ 11,064
Mar 29, 11 AM $ 0.000363
+0.00%
$ 34,078 $ 11,257
Mar 29, 10 AM $ 0.000363
+0.22%
$ 34,078 $ 11,405
Mar 29, 9 AM $ 0.000362
-0.22%
$ 34,003 $ 11,357
Mar 29, 8 AM $ 0.000362
+0.00%
$ 34,003 $ 11,561
Mar 29, 7 AM $ 0.000362
-2.21%
$ 34,003 $ 11,781
Mar 29, 6 AM $ 0.00037
-0.16%
$ 34,773 $ 11,800
Mar 29, 5 AM $ 0.000369
+0.11%
$ 34,642 $ 11,983
Mar 29, 4 AM $ 0.000369
-1.47%
$ 34,604 $ 12,175
Mar 29, 3 AM $ 0.000374
+1.11%
$ 35,120 $ 12,154
Mar 29, 12 AM $ 0.00037
-0.22%
$ 34,773 $ 11,714
Mar 28, 11 PM $ 0.000371
+0.00%
$ 34,848 $ 11,725
Mar 28, 10 PM $ 0.000371
+0.22%
$ 34,848 $ 11,889
Mar 28, 9 PM $ 0.00037
+1.87%
$ 34,773 $ 11,996