Babylons Historical Data

BABI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00252
+0.00%
$ 236,803 $ 7,854
May 31, 3 AM $ 0.00252
+0.00%
$ 236,803 $ 7,847
May 31, 2 AM $ 0.00252
-0.12%
$ 236,803 $ 7,872
May 31, 1 AM $ 0.00253
+6.59%
$ 237,094 $ 7,826
May 31, 12 AM $ 0.00227
+0.52%
$ 213,049 $ 7,467
May 30, 11 PM $ 0.00225
+28.80%
$ 211,107 $ 1
May 30, 10 PM $ 0.00175
+0.00%
$ 163,907 $ 2,504
May 30, 9 PM $ 0.00175
+0.00%
$ 163,907 $ 2,508
May 30, 8 PM $ 0.00175
+0.00%
$ 163,907 $ 2,506
May 30, 7 PM $ 0.00175
+1.76%
$ 163,907 $ 2,492
May 30, 6 PM $ 0.00172
-1.69%
$ 161,073 $ 2,440
May 30, 5 PM $ 0.00175
+0.00%
$ 163,841 $ 2,458
May 30, 4 PM $ 0.00175
+0.00%
$ 163,841 $ 2,461
May 30, 3 PM $ 0.00175
+0.04%
$ 163,841 $ 2,405
May 30, 2 PM $ 0.00174
-0.07%
$ 163,775 $ 2,522
May 30, 1 PM $ 0.00175
+0.01%
$ 163,895 $ 4,074
May 30, 12 PM $ 0.00175
+1.73%
$ 163,885 $ 3,741
May 30, 11 AM $ 0.00172
+0.00%
$ 161,101 $ 3,611
May 30, 10 AM $ 0.00172
+0.00%
$ 161,101 $ 3,623
May 30, 9 AM $ 0.00172
-0.42%
$ 161,101 $ 3,651
May 30, 8 AM $ 0.00172
-1.23%
$ 161,776 $ 3,697
May 30, 7 AM $ 0.00175
+0.00%
$ 163,794 $ 3,687
May 30, 6 AM $ 0.00175
+0.00%
$ 163,794 $ 3,694
May 30, 5 AM $ 0.00175
+0.00%
$ 163,794 $ 3,690
May 30, 4 AM $ 0.00175
+0.00%
$ 163,794 $ 3,726
May 30, 3 AM $ 0.00175
+0.00%
$ 163,794 $ 3,737
May 30, 2 AM $ 0.00175
+0.00%
$ 163,794 $ 3,798
May 30, 1 AM $ 0.00175
+0.00%
$ 163,790 $ 3,798
May 30, 12 AM $ 0.00175
+0.00%
$ 163,790 $ 3,892
May 29, 11 PM $ 0.00175
+8.31%
$ 163,794 $ 3,946
May 29, 10 PM $ 0.00161
+0.00%
$ 151,227 $ 3,871
May 29, 9 PM $ 0.00161
+0.00%
$ 151,227 $ 3,887
May 29, 8 PM $ 0.00161
+0.02%
$ 151,227 $ 3,931
May 29, 7 PM $ 0.00161
+0.00%
$ 151,190 $ 3,937
May 29, 6 PM $ 0.00161
+0.44%
$ 151,192 $ 3,995
May 29, 5 PM $ 0.0016
-0.72%
$ 150,526 $ 3,971
May 29, 4 PM $ 0.00162
+0.00%
$ 151,612 $ 4,039
May 29, 3 PM $ 0.00162
+0.04%
$ 151,612 $ 4,209
May 29, 2 PM $ 0.00161
+13.99%
$ 151,546 $ 4,091
May 29, 1 PM $ 0.00142
+0.53%
$ 132,944 $ 2,562
May 29, 12 PM $ 0.00141
-2.71%
$ 131,959 $ 2,607
May 29, 11 AM $ 0.00145
-0.01%
$ 135,629 $ 2,612
May 29, 10 AM $ 0.00145
+3.61%
$ 135,638 $ 2,703
May 29, 9 AM $ 0.00139
-2.93%
$ 130,908 $ 2,597
May 29, 8 AM $ 0.00144
-2.04%
$ 134,859 $ 2,699
May 29, 7 AM $ 0.00147
-2.23%
$ 137,665 $ 2,928
May 29, 6 AM $ 0.0015
+0.11%
$ 140,969 $ 3,906
May 29, 5 AM $ 0.0015
-0.12%
$ 140,809 $ 3,937
May 29, 4 AM $ 0.0015
-0.01%
$ 140,978 $ 3,916
May 29, 3 AM $ 0.0015
+3.56%
$ 140,997 $ 3,923