Babylons Historical Data

BABI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00339
+0.00%
$ 317,743 $ 1,323
Jul 15, 4 PM $ 0.00339
+0.00%
$ 317,743 $ 1,319
Jul 15, 3 PM $ 0.00339
+0.00%
$ 317,743 $ 1,315
Jul 15, 2 PM $ 0.00339
+0.00%
$ 317,743 $ 1,319
Jul 15, 1 PM $ 0.00339
+0.00%
$ 317,743 $ 1,357
Jul 15, 12 PM $ 0.00339
+0.00%
$ 317,743 $ 1,349
Jul 15, 11 AM $ 0.00339
+0.00%
$ 317,743 $ 1,348
Jul 15, 10 AM $ 0.00339
+0.00%
$ 317,743 $ 1,348
Jul 15, 9 AM $ 0.00339
+0.00%
$ 317,743 $ 1,348
Jul 15, 8 AM $ 0.00339
+0.00%
$ 317,743 $ 1,343
Jul 15, 7 AM $ 0.00339
+0.00%
$ 317,743 $ 1,343
Jul 15, 6 AM $ 0.00339
+0.00%
$ 317,743 $ 1,343
Jul 15, 5 AM $ 0.00339
+0.00%
$ 317,743 $ 1,339
Jul 15, 4 AM $ 0.00339
+0.00%
$ 317,743 $ 1,343
Jul 15, 3 AM $ 0.00339
+0.00%
$ 317,743 $ 1,347
Jul 15, 2 AM $ 0.00339
+0.00%
$ 317,743 $ 1,343
Jul 15, 1 AM $ 0.00339
+0.00%
$ 317,743 $ 1,347
Jul 15, 12 AM $ 0.00339
+0.00%
$ 317,743 $ 1,343
Jul 14, 11 PM $ 0.00339
+0.00%
$ 317,743 $ 1,347
Jul 14, 10 PM $ 0.00339
+0.19%
$ 317,743 $ 1,339
Jul 14, 9 PM $ 0.00338
+0.00%
$ 317,152 $ 1,316
Jul 14, 8 PM $ 0.00338
+0.00%
$ 317,152 $ 1,324
Jul 14, 7 PM $ 0.00338
+0.00%
$ 317,152 $ 1,316
Jul 14, 6 PM $ 0.00338
+0.00%
$ 317,152 $ 1,312
Jul 14, 5 PM $ 0.00338
+0.00%
$ 317,152 $ 1,304
Jul 14, 4 PM $ 0.00338
+0.00%
$ 317,152 $ 1,308
Jul 14, 3 PM $ 0.00338
+0.00%
$ 317,152 $ 1,308
Jul 14, 2 PM $ 0.00338
+0.00%
$ 317,152 $ 1,312
Jul 14, 1 PM $ 0.00338
+0.00%
$ 317,152 $ 1,273
Jul 14, 12 PM $ 0.00338
+0.00%
$ 317,152 $ 1,277
Jul 14, 11 AM $ 0.00338
+0.00%
$ 317,152 $ 1,285
Jul 14, 10 AM $ 0.00338
+0.00%
$ 317,152 $ 1,285
Jul 14, 9 AM $ 0.00338
+0.00%
$ 317,152 $ 1,281
Jul 14, 8 AM $ 0.00338
+0.00%
$ 317,152 $ 1,286
Jul 14, 7 AM $ 0.00338
+0.00%
$ 317,152 $ 1,286
Jul 14, 6 AM $ 0.00338
+0.00%
$ 317,152 $ 1,286
Jul 14, 5 AM $ 0.00338
+0.00%
$ 317,152 $ 1,286
Jul 14, 4 AM $ 0.00338
+0.00%
$ 317,152 $ 1,282
Jul 14, 3 AM $ 0.00338
+0.00%
$ 317,152 $ 1,278
Jul 14, 2 AM $ 0.00338
+0.00%
$ 317,152 $ 1,278
Jul 14, 1 AM $ 0.00338
+0.00%
$ 317,152 $ 1,274
Jul 14, 12 AM $ 0.00338
+0.00%
$ 317,152 $ 1,270
Jul 13, 11 PM $ 0.00338
+0.00%
$ 317,152 $ 1,266
Jul 13, 10 PM $ 0.00338
+0.00%
$ 317,152 $ 1,278
Jul 13, 9 PM $ 0.00338
+0.00%
$ 317,152 $ 1,282
Jul 13, 8 PM $ 0.00338
+0.00%
$ 317,152 $ 1,274
Jul 13, 7 PM $ 0.00338
+0.00%
$ 317,161 $ 1,286
Jul 13, 6 PM $ 0.00338
+0.00%
$ 317,161 $ 1,294
Jul 13, 5 PM $ 0.00338
+0.00%
$ 317,161 $ 1,294
Jul 13, 4 PM $ 0.00338
+0.00%
$ 317,161 $ 1,301