Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babylons Historical Data

BABI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.000278
+1.53%
$26,082 $141
Sep 15, 5 PM $0.000274
+0.74%
$25,688 $142
Sep 15, 4 PM $0.000272
+0.00%
$25,500 $122
Sep 15, 3 PM $0.000272
-0.07%
$25,500 $125
Sep 15, 2 PM $0.000272
+0.07%
$25,519 $153
Sep 15, 1 PM $0.000272
-2.96%
$25,500 $137
Sep 15, 12 PM $0.00028
+0.00%
$26,279 $147
Sep 15, 11 AM $0.00028
+0.00%
$26,279 $151
Sep 15, 10 AM $0.00028
+0.00%
$26,279 $211
Sep 15, 9 AM $0.00028
+3.05%
$26,279 $259
Sep 15, 8 AM $0.000272
+0.00%
$25,500 $383
Sep 15, 7 AM $0.000272
+0.00%
$25,500 $394
Sep 15, 6 AM $0.000272
+0.00%
$25,500 $524
Sep 15, 5 AM $0.000272
+0.00%
$25,500 $580
Sep 15, 4 AM $0.000272
+0.00%
$25,500 $597
Sep 15, 3 AM $0.000272
+0.00%
$25,500 $679
Sep 15, 2 AM $0.000272
+0.00%
$25,500 $790
Sep 15, 1 AM $0.000272
+0.00%
$25,500 $836
Sep 15, 12 AM $0.000272
+0.00%
$25,500 $840
Sep 14, 11 PM $0.000272
+0.00%
$25,500 $868
Sep 14, 10 PM $0.000272
-3.82%
$25,500 $890
Sep 14, 9 PM $0.000282
-0.25%
$26,514 $869
Sep 14, 8 PM $0.000283
+0.00%
$26,579 $886
Sep 14, 7 PM $0.000283
+0.00%
$26,579 $890
Sep 14, 6 PM $0.000283
+0.25%
$26,579 $893
Sep 14, 5 PM $0.000282
+0.00%
$26,514 $898
Sep 14, 4 PM $0.000283
-0.25%
$26,514 $902
Sep 14, 3 PM $0.000283
+4.23%
$26,579 $904
Sep 14, 2 PM $0.000272
-0.22%
$25,500 $884
Sep 14, 1 PM $0.000272
-4.79%
$25,556 $872
Sep 14, 12 PM $0.000286
+0.00%
$26,842 $885
Sep 14, 11 AM $0.000286
+0.00%
$26,842 $932
Sep 14, 10 AM $0.000286
-1.04%
$26,842 $921
Sep 14, 9 AM $0.000289
-1.57%
$27,124 $1,087
Sep 14, 8 AM $0.000294
-3.64%
$27,556 $1,036
Sep 14, 7 AM $0.000305
+0.40%
$28,597 $1,040
Sep 14, 6 AM $0.000304
+4.69%
$28,485 $921
Sep 14, 5 AM $0.00029
-12.15%
$27,208 $885
Sep 14, 4 AM $0.00033
+10.26%
$30,972 $905
Sep 14, 3 AM $0.000299
+13.54%
$28,091 $861
Sep 14, 2 AM $0.000267
-13.08%
$25,012 $751
Sep 14, 1 AM $0.000307
+0.00%
$28,776 $705
Sep 14, 12 AM $0.000307
+0.00%
$28,776 $832
Sep 13, 11 PM $0.000307
+0.26%
$28,776 $808
Sep 13, 10 PM $0.000306
-3.14%
$28,701 $792
Sep 13, 9 PM $0.000316
+0.10%
$29,630 $767
Sep 13, 8 PM $0.000315
+0.25%
$29,602 $755
Sep 13, 7 PM $0.000315
-0.44%
$29,527 $824
Sep 13, 6 PM $0.000316
-0.06%
$29,658 $857
Sep 13, 5 PM $0.000316
-2.11%
$29,677 $898