Babylons Historical Data

BABI Page 6
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000368
+0.22%
$ 34,435 $ 10,789
1:34 PM $ 0.000367
+0.00%
$ 34,435 $ 10,815
1:33 PM $ 0.000367
+0.00%
$ 34,435 $ 10,815
1:32 PM $ 0.000367
+0.00%
$ 34,435 $ 10,852
1:31 PM $ 0.000367
+0.00%
$ 34,435 $ 10,839
1:30 PM $ 0.000367
+0.00%
$ 34,435 $ 10,839
1:29 PM $ 0.000367
+0.00%
$ 34,435 $ 10,839
1:28 PM $ 0.000367
+0.00%
$ 34,435 $ 10,839
1:27 PM $ 0.000367
-0.22%
$ 34,435 $ 10,837
1:26 PM $ 0.000368
+0.00%
$ 34,435 $ 10,837
1:25 PM $ 0.000368
+0.00%
$ 34,435 $ 10,852
1:24 PM $ 0.000368
+0.00%
$ 34,510 $ 10,852
1:23 PM $ 0.000368
+0.00%
$ 34,510 $ 10,852
1:22 PM $ 0.000368
+0.00%
$ 34,510 $ 10,856
1:21 PM $ 0.000368
+0.22%
$ 34,510 $ 10,856
1:20 PM $ 0.000367
+0.00%
$ 34,510 $ 10,856
1:19 PM $ 0.000367
+0.00%
$ 34,435 $ 10,856
1:18 PM $ 0.000367
+0.00%
$ 34,435 $ 10,885
1:17 PM $ 0.000367
-0.22%
$ 34,435 $ 10,864
1:16 PM $ 0.000368
+0.00%
$ 34,435 $ 10,879
1:15 PM $ 0.000368
+0.22%
$ 34,435 $ 10,879
1:14 PM $ 0.000367
+0.00%
$ 34,435 $ 10,847
1:13 PM $ 0.000367
+0.00%
$ 34,435 $ 10,863
1:12 PM $ 0.000367
+0.00%
$ 34,435 $ 10,869
1:11 PM $ 0.000367
+0.00%
$ 34,435 $ 10,868
1:10 PM $ 0.000367
+0.00%
$ 34,435 $ 10,906
1:09 PM $ 0.000367
+0.00%
$ 34,435 $ 10,910
1:08 PM $ 0.000367
+0.00%
$ 34,435 $ 10,907
1:07 PM $ 0.000367
+0.00%
$ 34,435 $ 10,907
1:06 PM $ 0.000367
+0.00%
$ 34,435 $ 10,907
1:05 PM $ 0.000367
+0.00%
$ 34,435 $ 10,949
1:04 PM $ 0.000367
+0.00%
$ 34,435 $ 10,949
1:03 PM $ 0.000367
+0.00%
$ 34,435 $ 10,926
1:02 PM $ 0.000367
+0.00%
$ 34,435 $ 10,926
1:01 PM $ 0.000367
+0.00%
$ 34,435 $ 10,926
1:00 PM $ 0.000367
+0.00%
$ 34,435 $ 10,918
12:59 PM $ 0.000367
+0.00%
$ 34,435 $ 10,955
12:58 PM $ 0.000367
+0.00%
$ 34,435 $ 10,950
12:57 PM $ 0.000367
+0.00%
$ 34,435 $ 10,950
12:56 PM $ 0.000367
+0.00%
$ 34,435 $ 10,950
12:55 PM $ 0.000367
+0.00%
$ 34,435 $ 10,954
12:54 PM $ 0.000367
+0.00%
$ 34,435 $ 10,954
12:53 PM $ 0.000367
-0.22%
$ 34,435 $ 10,936
12:52 PM $ 0.000368
+0.00%
$ 34,435 $ 10,936
12:51 PM $ 0.000368
+0.00%
$ 34,435 $ 10,960
12:50 PM $ 0.000368
+0.00%
$ 34,435 $ 10,953
12:49 PM $ 0.000368
+0.00%
$ 34,510 $ 10,976
12:48 PM $ 0.000368
+0.00%
$ 34,510 $ 10,976
12:47 PM $ 0.000364
+0.00%
$ 34,510 $ 10,953
12:46 PM $ 0.000364
+0.00%
$ 34,510 $ 10,953