Babylons Historical Data

BABI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000169
+0.00%
$ 15,824 $ 11,524
Feb 8, 3 PM $ 0.000169
+0.30%
$ 15,824 $ 11,984
Feb 8, 2 PM $ 0.000168
-1.70%
$ 15,777 $ 12,375
Feb 8, 1 PM $ 0.000171
+4.52%
$ 16,049 $ 12,907
Feb 8, 12 PM $ 0.000164
+0.25%
$ 15,355 $ 13,275
Feb 8, 11 AM $ 0.000163
-2.33%
$ 15,317 $ 13,905
Feb 8, 10 AM $ 0.000167
+3.72%
$ 15,683 $ 14,428
Feb 8, 9 AM $ 0.000161
-6.01%
$ 15,120 $ 14,901
Feb 8, 8 AM $ 0.000171
-3.23%
$ 16,049 $ 15,472
Feb 8, 7 AM $ 0.000177
+0.00%
$ 16,584 $ 15,901
Feb 8, 6 AM $ 0.000177
+0.00%
$ 16,584 $ 16,256
Feb 8, 5 AM $ 0.000177
+0.00%
$ 16,584 $ 16,770
Feb 8, 4 AM $ 0.000177
+0.00%
$ 16,631 $ 17,177
Feb 8, 3 AM $ 0.000177
-0.39%
$ 16,584 $ 17,629
Feb 8, 2 AM $ 0.000177
+0.00%
$ 16,650 $ 18,079
Feb 8, 1 AM $ 0.000177
+0.00%
$ 16,687 $ 18,618
Feb 8, 12 AM $ 0.000177
-0.89%
$ 16,650 $ 19,160
Feb 7, 11 PM $ 0.000179
+0.00%
$ 16,800 $ 19,670
Feb 7, 10 PM $ 0.000179
+0.00%
$ 16,800 $ 20,133
Feb 7, 9 PM $ 0.000179
+1.59%
$ 16,847 $ 20,534
Feb 7, 8 PM $ 0.000159
+0.00%
$ 14,960 $ 20,660
Feb 7, 7 PM $ 0.000159
+0.31%
$ 14,960 $ 20,751
Feb 7, 6 PM $ 0.000159
-3.87%
$ 14,913 $ 20,658
Feb 7, 5 PM $ 0.000165
+7.97%
$ 15,514 $ 20,820
Feb 7, 4 PM $ 0.000153
-0.26%
$ 14,407 $ 20,845
Feb 7, 3 PM $ 0.000153
+0.99%
$ 14,407 $ 20,695
Feb 7, 2 PM $ 0.000152
+1.07%
$ 14,228 $ 20,844
Feb 7, 1 PM $ 0.00015
-1.83%
$ 14,078 $ 20,684
Feb 7, 12 PM $ 0.000153
-2.11%
$ 14,341 $ 20,672
Feb 7, 11 AM $ 0.000156
-5.22%
$ 14,651 $ 20,641
Feb 7, 10 AM $ 0.000165
+0.00%
$ 15,458 $ 20,675
Feb 7, 9 AM $ 0.000165
-3.91%
$ 15,458 $ 20,656
Feb 7, 8 AM $ 0.000171
-3.92%
$ 16,087 $ 20,614
Feb 7, 7 AM $ 0.000178
-2.78%
$ 16,744 $ 20,632
Feb 7, 6 AM $ 0.000183
+0.00%
$ 17,222 $ 20,641
Feb 7, 5 AM $ 0.000183
-0.27%
$ 17,222 $ 20,590
Feb 7, 4 AM $ 0.000184
+0.27%
$ 17,222 $ 20,527
Feb 7, 3 AM $ 0.000184
+0.27%
$ 17,269 $ 20,189
Feb 7, 2 AM $ 0.000183
-0.27%
$ 17,222 $ 19,924
Feb 7, 1 AM $ 0.000184
+0.27%
$ 17,269 $ 19,513
Feb 7, 12 AM $ 0.000183
+0.00%
$ 17,222 $ 19,070
Feb 6, 11 PM $ 0.000183
+0.00%
$ 17,222 $ 18,530
Feb 6, 10 PM $ 0.000183
+0.00%
$ 17,222 $ 18,227
Feb 6, 9 PM $ 0.000183
-4.13%
$ 17,222 $ 17,958
Feb 6, 8 PM $ 0.000191
+9.18%
$ 17,964 $ 17,526
Feb 6, 7 PM $ 0.000175
+5.79%
$ 16,453 $ 17,266
Feb 6, 6 PM $ 0.000166
-5.10%
$ 15,552 $ 17,110
Feb 6, 5 PM $ 0.000174
-5.23%
$ 16,340 $ 16,886
Feb 6, 4 PM $ 0.000184
-5.06%
$ 17,241 $ 16,610
Feb 6, 3 PM $ 0.000167
+10.66%
$ 15,683 $ 16,409