Babylons Historical Data

BABI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000167
+10.66%
$ 15,683 $ 16,409
Feb 6, 2 PM $ 0.000151
-0.66%
$ 13,721 $ 16,279
Feb 6, 1 PM $ 0.000147
+0.00%
$ 13,806 $ 16,379
Feb 6, 12 PM $ 0.000147
+0.00%
$ 13,768 $ 16,074
Feb 6, 11 AM $ 0.000147
-0.27%
$ 13,768 $ 15,762
Feb 6, 10 AM $ 0.000147
+0.00%
$ 13,806 $ 15,415
Feb 6, 9 AM $ 0.000152
+4.54%
$ 14,266 $ 15,157
Feb 6, 8 AM $ 0.000145
+0.41%
$ 13,618 $ 14,776
Feb 6, 7 AM $ 0.00016
-3.61%
$ 15,026 $ 14,492
Feb 6, 6 AM $ 0.000166
+0.00%
$ 15,589 $ 14,252
Feb 6, 5 AM $ 0.000166
-3.65%
$ 15,589 $ 13,898
Feb 6, 4 AM $ 0.000172
-1.71%
$ 16,134 $ 13,672
Feb 6, 3 AM $ 0.000175
+9.97%
$ 16,424 $ 13,631
Feb 6, 2 AM $ 0.000159
-0.25%
$ 14,970 $ 13,575
Feb 6, 1 AM $ 0.00016
-3.44%
$ 15,007 $ 13,628
Feb 6, 12 AM $ 0.000166
-3.16%
$ 15,542 $ 13,679
Feb 5, 11 PM $ 0.000171
-2.51%
$ 16,049 $ 13,857
Feb 5, 10 PM $ 0.000173
-2.20%
$ 16,284 $ 13,896
Feb 5, 9 PM $ 0.000177
+0.00%
$ 16,697 $ 13,782
Feb 5, 8 PM $ 0.000178
+9.07%
$ 16,697 $ 13,740
Feb 5, 7 PM $ 0.000163
-7.75%
$ 15,308 $ 13,589
Feb 5, 6 PM $ 0.000177
-4.64%
$ 16,593 $ 13,563
Feb 5, 5 PM $ 0.000185
-5.98%
$ 17,401 $ 13,448
Feb 5, 4 PM $ 0.000197
+3.84%
$ 18,583 $ 13,354
Feb 5, 3 PM $ 0.00019
+5.50%
$ 17,823 $ 13,309
Feb 5, 2 PM $ 0.00018
+19.84%
$ 16,894 $ 13,037
Feb 5, 1 PM $ 0.00015
-0.27%
$ 14,059 $ 12,794
Feb 5, 12 PM $ 0.00015
+0.00%
$ 14,097 $ 12,742
Feb 5, 11 AM $ 0.00015
-0.27%
$ 14,059 $ 12,597
Feb 5, 10 AM $ 0.00015
+0.00%
$ 14,097 $ 12,577
Feb 5, 9 AM $ 0.00015
+0.00%
$ 14,097 $ 12,492
Feb 5, 8 AM $ 0.00015
+0.27%
$ 14,059 $ 12,377
Feb 5, 7 AM $ 0.00015
-3.91%
$ 14,059 $ 12,455
Feb 5, 6 AM $ 0.000156
+0.58%
$ 14,632 $ 12,373
Feb 5, 5 AM $ 0.000156
-2.68%
$ 14,679 $ 12,454
Feb 5, 4 AM $ 0.000161
-2.37%
$ 15,082 $ 12,313
Feb 5, 3 AM $ 0.000165
+8.50%
$ 15,448 $ 12,318
Feb 5, 2 AM $ 0.000152
-2.44%
$ 14,275 $ 12,369
Feb 5, 1 AM $ 0.000156
+1.43%
$ 14,669 $ 12,303
Feb 5, 12 AM $ 0.000154
-5.69%
$ 14,463 $ 12,140
Feb 4, 11 PM $ 0.000163
-4.83%
$ 15,298 $ 12,079
Feb 4, 10 PM $ 0.000172
-0.23%
$ 16,115 $ 12,025
Feb 4, 9 PM $ 0.000172
+0.23%
$ 16,115 $ 12,096
Feb 4, 8 PM $ 0.000172
+0.00%
$ 16,115 $ 12,033
Feb 4, 7 PM $ 0.000172
-2.00%
$ 16,115 $ 12,118
Feb 4, 6 PM $ 0.000175
-0.28%
$ 16,443 $ 12,119
Feb 4, 5 PM $ 0.000176
+0.00%
$ 16,443 $ 12,069
Feb 4, 4 PM $ 0.000176
+0.29%
$ 16,490 $ 12,060
Feb 4, 3 PM $ 0.000176
-2.77%
$ 16,490 $ 12,105
Feb 4, 2 PM $ 0.000181
+0.00%
$ 16,959 $ 12,309