Babylons Historical Data

BABI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000197
+0.00%
$ 18,461 $ 12,590
Feb 2, 12 PM $ 0.000197
+2.77%
$ 18,461 $ 12,547
Feb 2, 11 AM $ 0.000191
+0.00%
$ 17,964 $ 12,524
Feb 2, 10 AM $ 0.000191
-0.21%
$ 18,001 $ 12,562
Feb 2, 9 AM $ 0.000192
-1.44%
$ 18,001 $ 12,576
Feb 2, 8 AM $ 0.000195
-0.41%
$ 18,264 $ 12,575
Feb 2, 7 AM $ 0.000195
+0.00%
$ 18,339 $ 12,424
Feb 2, 6 AM $ 0.000196
+0.26%
$ 18,386 $ 12,451
Feb 2, 5 AM $ 0.000195
-3.08%
$ 18,339 $ 12,573
Feb 2, 4 AM $ 0.000202
+0.00%
$ 18,921 $ 12,562
Feb 2, 3 AM $ 0.000202
+0.00%
$ 18,921 $ 12,607
Feb 2, 2 AM $ 0.000202
+0.30%
$ 18,921 $ 12,590
Feb 2, 1 AM $ 0.000201
-0.30%
$ 18,865 $ 12,579
Feb 2, 12 AM $ 0.000202
+0.00%
$ 18,921 $ 12,509
Feb 1, 11 PM $ 0.000202
+0.00%
$ 18,921 $ 12,462
Feb 1, 10 PM $ 0.000202
+0.00%
$ 18,921 $ 12,414
Feb 1, 9 PM $ 0.000201
-0.30%
$ 18,865 $ 12,306
Feb 1, 8 PM $ 0.000202
+0.30%
$ 18,921 $ 12,310
Feb 1, 7 PM $ 0.000201
+1.57%
$ 18,865 $ 12,170
Feb 1, 6 PM $ 0.000198
-1.64%
$ 18,574 $ 12,126
Feb 1, 5 PM $ 0.000201
+3.55%
$ 18,883 $ 12,117
Feb 1, 4 PM $ 0.000195
+6.80%
$ 18,273 $ 12,013
Feb 1, 3 PM $ 0.000182
+0.28%
$ 17,110 $ 11,824
Feb 1, 2 PM $ 0.000182
+0.00%
$ 17,063 $ 11,940
Feb 1, 1 PM $ 0.000182
+0.22%
$ 17,063 $ 11,769
Feb 1, 12 PM $ 0.000181
-0.71%
$ 17,025 $ 11,848
Feb 1, 11 AM $ 0.000183
-1.77%
$ 17,194 $ 11,903
Feb 1, 10 AM $ 0.000186
+0.00%
$ 17,504 $ 11,833
Feb 1, 9 AM $ 0.000186
-0.27%
$ 17,457 $ 11,808
Feb 1, 8 AM $ 0.000186
+0.00%
$ 17,504 $ 11,815
Feb 1, 7 AM $ 0.000186
+0.00%
$ 17,504 $ 11,829
Feb 1, 6 AM $ 0.000186
+2.87%
$ 17,504 $ 11,790
Feb 1, 5 AM $ 0.000181
+0.00%
$ 17,016 $ 11,637
Feb 1, 4 AM $ 0.000181
+0.00%
$ 17,016 $ 11,655
Feb 1, 3 AM $ 0.000181
+0.11%
$ 17,016 $ 11,600
Feb 1, 2 AM $ 0.000181
-0.28%
$ 16,997 $ 11,617
Feb 1, 1 AM $ 0.000182
-0.66%
$ 17,044 $ 11,607
Feb 1, 12 AM $ 0.000183
-0.27%
$ 17,157 $ 11,551
Jan 31, 11 PM $ 0.000183
+0.27%
$ 17,203 $ 11,745
Jan 31, 10 PM $ 0.000183
-2.19%
$ 17,157 $ 11,788
Jan 31, 9 PM $ 0.000187
+0.27%
$ 17,541 $ 11,904
Jan 31, 8 PM $ 0.000186
-0.27%
$ 17,541 $ 11,841
Jan 31, 7 PM $ 0.000186
+0.00%
$ 17,494 $ 11,914
Jan 31, 6 PM $ 0.000186
+0.00%
$ 17,494 $ 11,910
Jan 31, 5 PM $ 0.000186
-3.02%
$ 17,494 $ 11,878
Jan 31, 4 PM $ 0.000192
-0.26%
$ 18,039 $ 11,850
Jan 31, 3 PM $ 0.000193
+0.26%
$ 18,086 $ 11,789
Jan 31, 2 PM $ 0.000192
+0.00%
$ 18,039 $ 11,654
Jan 31, 1 PM $ 0.000192
-0.26%
$ 18,039 $ 11,556
Jan 31, 12 PM $ 0.000193
+0.00%
$ 18,086 $ 11,294