Babylons Historical Data

BABI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00338
+0.00%
$ 317,161 $ 1,301
Jul 13, 3 PM $ 0.00338
+0.00%
$ 317,161 $ 1,305
Jul 13, 2 PM $ 0.00338
+0.00%
$ 317,161 $ 1,302
Jul 13, 1 PM $ 0.00338
+0.00%
$ 317,161 $ 1,306
Jul 13, 12 PM $ 0.00338
+0.00%
$ 317,161 $ 1,312
Jul 13, 11 AM $ 0.00338
+0.00%
$ 317,161 $ 1,312
Jul 13, 10 AM $ 0.00338
+0.00%
$ 317,161 $ 1,313
Jul 13, 9 AM $ 0.00338
+0.00%
$ 317,161 $ 1,313
Jul 13, 8 AM $ 0.00338
+0.01%
$ 317,161 $ 1,315
Jul 13, 7 AM $ 0.00338
+0.00%
$ 317,133 $ 1,369
Jul 13, 6 AM $ 0.00338
+0.00%
$ 317,133 $ 1,428
Jul 13, 5 AM $ 0.00338
+0.00%
$ 317,133 $ 1,428
Jul 13, 4 AM $ 0.00338
+0.00%
$ 317,133 $ 1,482
Jul 13, 3 AM $ 0.00338
+0.00%
$ 317,133 $ 1,625
Jul 13, 2 AM $ 0.00338
+0.00%
$ 317,133 $ 1,629
Jul 13, 1 AM $ 0.00338
+0.00%
$ 317,133 $ 1,629
Jul 13, 12 AM $ 0.00338
+0.00%
$ 317,133 $ 1,637
Jul 12, 11 PM $ 0.00338
+0.00%
$ 317,133 $ 1,637
Jul 12, 10 PM $ 0.00338
+0.00%
$ 317,133 $ 1,625
Jul 12, 9 PM $ 0.00338
+0.00%
$ 317,133 $ 1,625
Jul 12, 8 PM $ 0.00338
+0.00%
$ 317,133 $ 1,625
Jul 12, 7 PM $ 0.00338
+0.02%
$ 317,133 $ 1,625
Jul 12, 6 PM $ 0.00338
+0.00%
$ 317,077 $ 1,621
Jul 12, 5 PM $ 0.00338
+0.00%
$ 317,077 $ 1,621
Jul 12, 4 PM $ 0.00338
+0.00%
$ 317,077 $ 1,610
Jul 12, 3 PM $ 0.00338
+0.00%
$ 317,077 $ 1,606
Jul 12, 2 PM $ 0.00338
+0.00%
$ 317,077 $ 1,613
Jul 12, 1 PM $ 0.00338
+0.00%
$ 317,077 $ 1,609
Jul 12, 12 PM $ 0.00338
+0.00%
$ 317,077 $ 1,615
Jul 12, 11 AM $ 0.00338
+0.00%
$ 317,077 $ 1,615
Jul 12, 10 AM $ 0.00338
+0.00%
$ 317,077 $ 1,614
Jul 12, 9 AM $ 0.00338
-0.01%
$ 317,077 $ 1,614
Jul 12, 8 AM $ 0.00338
+3.77%
$ 317,114 $ 1,616
Jul 12, 7 AM $ 0.00339
+0.00%
$ 317,715 $ 1,492
Jul 12, 6 AM $ 0.00339
+0.00%
$ 317,715 $ 1,504
Jul 12, 5 AM $ 0.00339
+0.00%
$ 317,715 $ 1,504
Jul 12, 4 AM $ 0.00339
+0.00%
$ 317,715 $ 1,449
Jul 12, 3 AM $ 0.00339
+0.00%
$ 317,715 $ 1,318
Jul 12, 2 AM $ 0.00339
+0.00%
$ 317,715 $ 1,426
Jul 12, 1 AM $ 0.00339
+0.00%
$ 317,715 $ 1,434
Jul 12, 12 AM $ 0.00339
+0.00%
$ 317,715 $ 1,430
Jul 11, 11 PM $ 0.00339
+0.00%
$ 317,715 $ 1,430
Jul 11, 10 PM $ 0.00339
+0.00%
$ 317,715 $ 1,434
Jul 11, 9 PM $ 0.00339
+0.00%
$ 317,715 $ 1,438
Jul 11, 8 PM $ 0.00339
+0.00%
$ 317,715 $ 1,442
Jul 11, 7 PM $ 0.00339
+0.00%
$ 317,715 $ 1,442
Jul 11, 6 PM $ 0.00339
+0.00%
$ 317,715 $ 1,446
Jul 11, 5 PM $ 0.00339
+0.00%
$ 317,715 $ 1,453
Jul 11, 4 PM $ 0.00339
+0.00%
$ 317,715 $ 1,461
Jul 11, 3 PM $ 0.00339
+0.00%
$ 317,715 $ 1,461