Babylons Historical Data

BABI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0015
+3.56%
$ 140,997 $ 3,923
May 29, 2 AM $ 0.00138
+0.00%
$ 129,620 $ 3,873
May 29, 1 AM $ 0.00137
+0.08%
$ 128,858 $ 0
May 29, 12 AM $ 0.00135
+0.53%
$ 126,942 $ 1
May 28, 11 PM $ 0.00136
+1.59%
$ 127,880 $ 5,757
May 28, 10 PM $ 0.00134
+1.95%
$ 125,877 $ 9,350
May 28, 9 PM $ 0.00132
+1.58%
$ 123,474 $ 9,318
May 28, 8 PM $ 0.0013
-3.49%
$ 121,550 $ 9,246
May 28, 7 PM $ 0.00134
-0.04%
$ 125,943 $ 9,221
May 28, 6 PM $ 0.00134
-0.22%
$ 125,999 $ 9,161
May 28, 5 PM $ 0.00135
-1.26%
$ 126,271 $ 9,179
May 28, 4 PM $ 0.00136
+0.75%
$ 127,886 $ 9,143
May 28, 3 PM $ 0.00135
+0.01%
$ 126,938 $ 8,958
May 28, 2 PM $ 0.00135
+4.22%
$ 126,919 $ 8,960
May 28, 1 PM $ 0.0013
-3.97%
$ 121,776 $ 8,858
May 28, 12 PM $ 0.00135
+0.00%
$ 126,806 $ 8,811
May 28, 11 AM $ 0.00135
+0.00%
$ 126,806 $ 8,813
May 28, 10 AM $ 0.00135
+0.45%
$ 126,806 $ 8,665
May 28, 9 AM $ 0.00134
-1.40%
$ 126,234 $ 8,669
May 28, 8 AM $ 0.00136
+5.34%
$ 128,026 $ 9,078
May 28, 7 AM $ 0.00132
-7.16%
$ 123,465 $ 8,819
May 28, 6 AM $ 0.00142
+2.90%
$ 132,991 $ 7,830
May 28, 5 AM $ 0.00138
+0.00%
$ 129,247 $ 7,806
May 27, 11 PM $ 0.000975
-0.25%
$ 91,555 $ 4,117
May 27, 10 PM $ 0.000978
+0.12%
$ 91,780 $ 1,793
May 27, 9 PM $ 0.000977
+1.74%
$ 91,667 $ 1,793
May 27, 8 PM $ 0.00096
-2.03%
$ 90,100 $ 1,783
May 27, 7 PM $ 0.00098
+0.23%
$ 91,968 $ 1,751
May 27, 6 PM $ 0.000978
+0.03%
$ 91,761 $ 1,722
May 27, 5 PM $ 0.000977
+0.00%
$ 91,733 $ 1,681
May 27, 4 PM $ 0.000977
+0.00%
$ 91,733 $ 1,623
May 27, 3 PM $ 0.000977
+0.00%
$ 91,733 $ 1,606
May 27, 2 PM $ 0.000977
+0.00%
$ 91,733 $ 1,601
May 27, 1 PM $ 0.000977
-0.01%
$ 91,733 $ 1,613
May 27, 12 PM $ 0.000977
+0.00%
$ 91,742 $ 1,633
May 27, 11 AM $ 0.000977
+0.00%
$ 91,742 $ 1,695
May 27, 10 AM $ 0.000977
+0.00%
$ 91,742 $ 1,744
May 27, 9 AM $ 0.000977
+0.25%
$ 91,742 $ 1,740
May 27, 8 AM $ 0.000975
+0.00%
$ 91,517 $ 1,274
May 27, 7 AM $ 0.000975
+0.00%
$ 91,517 $ 1,304
May 27, 6 AM $ 0.000975
+2.70%
$ 91,517 $ 1,349
May 27, 5 AM $ 0.000949
-2.59%
$ 89,114 $ 1,554
May 27, 4 AM $ 0.000975
+0.00%
$ 91,480 $ 1,877
May 27, 3 AM $ 0.000975
+0.00%
$ 91,480 $ 1,972
May 27, 2 AM $ 0.000975
+0.00%
$ 91,480 $ 1,994
May 27, 1 AM $ 0.000975
+0.00%
$ 91,480 $ 2,094
May 27, 12 AM $ 0.000975
+3.14%
$ 91,480 $ 2,824
May 26, 11 PM $ 0.000945
+0.56%
$ 88,692 $ 2,832
May 26, 10 PM $ 0.00094
+1.17%
$ 88,195 $ 3,362
May 26, 9 PM $ 0.000929
+0.00%
$ 87,172 $ 3,366