Babylons Historical Data

BABI Page 7
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.000368
+0.00%
$ 34,435 $ 10,778
2:16 PM $ 0.000368
+0.00%
$ 34,435 $ 10,806
2:15 PM $ 0.000368
+0.00%
$ 34,435 $ 10,810
2:14 PM $ 0.000368
+0.00%
$ 34,510 $ 10,810
2:13 PM $ 0.000368
+0.00%
$ 34,510 $ 10,810
2:12 PM $ 0.000368
+0.00%
$ 34,510 $ 10,777
2:11 PM $ 0.000368
+0.00%
$ 34,510 $ 10,777
2:10 PM $ 0.000368
+0.22%
$ 34,510 $ 10,777
2:09 PM $ 0.000367
+0.00%
$ 34,435 $ 10,766
2:08 PM $ 0.000367
+0.00%
$ 34,435 $ 10,766
2:07 PM $ 0.000367
+0.00%
$ 34,435 $ 10,768
2:06 PM $ 0.000367
+0.00%
$ 34,435 $ 10,788
2:05 PM $ 0.000367
+0.00%
$ 34,435 $ 10,761
2:04 PM $ 0.000367
-0.22%
$ 34,435 $ 10,761
2:03 PM $ 0.000367
-0.22%
$ 34,435 $ 10,757
2:02 PM $ 0.000368
+0.00%
$ 34,435 $ 10,757
2:01 PM $ 0.000368
+0.00%
$ 34,435 $ 10,761
2:00 PM $ 0.000368
+0.00%
$ 34,435 $ 10,761
1:59 PM $ 0.000368
+0.00%
$ 34,510 $ 10,774
1:58 PM $ 0.000368
+0.22%
$ 34,510 $ 10,748
1:57 PM $ 0.000367
-0.22%
$ 34,510 $ 10,748
1:56 PM $ 0.000368
+0.00%
$ 34,510 $ 10,768
1:55 PM $ 0.000368
+0.00%
$ 34,510 $ 10,742
1:54 PM $ 0.000368
+0.00%
$ 34,510 $ 10,742
1:53 PM $ 0.000368
+0.00%
$ 34,510 $ 10,742
1:52 PM $ 0.000368
+0.00%
$ 34,510 $ 10,771
1:51 PM $ 0.000368
+0.22%
$ 34,510 $ 10,744
1:50 PM $ 0.000367
+0.00%
$ 34,510 $ 10,758
1:49 PM $ 0.000367
+0.00%
$ 34,435 $ 10,758
1:48 PM $ 0.000367
+0.00%
$ 34,435 $ 10,771
1:47 PM $ 0.000367
+0.00%
$ 34,435 $ 10,771
1:46 PM $ 0.000367
+0.00%
$ 34,435 $ 10,771
1:45 PM $ 0.000368
+0.00%
$ 34,435 $ 10,750
1:44 PM $ 0.000368
+0.00%
$ 34,510 $ 10,750
1:43 PM $ 0.000368
+0.00%
$ 34,510 $ 10,750
1:42 PM $ 0.000368
+0.22%
$ 34,510 $ 10,772
1:41 PM $ 0.000367
+0.00%
$ 34,510 $ 10,772
1:40 PM $ 0.000367
+0.00%
$ 34,510 $ 10,772
1:39 PM $ 0.000367
-0.22%
$ 34,435 $ 10,772
1:38 PM $ 0.000368
+0.00%
$ 34,435 $ 10,789
1:37 PM $ 0.000368
+0.00%
$ 34,435 $ 10,789
1:36 PM $ 0.000368
+0.00%
$ 34,435 $ 10,789
1:35 PM $ 0.000368
+0.22%
$ 34,435 $ 10,789
1:34 PM $ 0.000367
+0.00%
$ 34,435 $ 10,815
1:33 PM $ 0.000367
+0.00%
$ 34,435 $ 10,815
1:32 PM $ 0.000367
+0.00%
$ 34,435 $ 10,852
1:31 PM $ 0.000367
+0.00%
$ 34,435 $ 10,839
1:30 PM $ 0.000367
+0.00%
$ 34,435 $ 10,839
1:29 PM $ 0.000367
+0.00%
$ 34,435 $ 10,839
1:28 PM $ 0.000367
+0.00%
$ 34,435 $ 10,839