Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.000425
-4.39%
$39,860 $138
Sep 11, 2 PM $0.000444
+0.00%
$41,690 $142
Sep 11, 1 PM $0.000444
+0.00%
$41,690 $169
Sep 11, 12 PM $0.000444
+0.00%
$41,690 $189
Sep 11, 11 AM $0.000444
+0.00%
$41,690 $258
Sep 11, 10 AM $0.000444
+0.00%
$41,690 $266
Sep 11, 9 AM $0.000444
+0.00%
$41,690 $266
Sep 11, 8 AM $0.000444
+0.00%
$41,690 $266
Sep 11, 7 AM $0.000444
+0.00%
$41,690 $266
Sep 11, 6 AM $0.000444
+0.00%
$41,690 $420
Sep 11, 5 AM $0.000444
+0.00%
$41,690 $420
Sep 11, 4 AM $0.000444
+0.00%
$41,690 $424
Sep 11, 3 AM $0.000444
+0.00%
$41,690 $461
Sep 11, 2 AM $0.000444
+0.00%
$41,690 $543
Sep 11, 1 AM $0.000444
+0.00%
$41,690 $599
Sep 11, 12 AM $0.000444
+0.00%
$41,690 $641
Sep 10, 11 PM $0.000444
-0.38%
$41,690 $708
Sep 10, 10 PM $0.000446
+0.00%
$41,850 $787
Sep 10, 9 PM $0.000446
+2.53%
$41,850 $2,014
Sep 10, 8 PM $0.000435
+0.00%
$40,817 $11,743
Sep 10, 7 PM $0.000435
+1.16%
$40,817 $12,727
Sep 10, 6 PM $0.00043
+0.00%
$40,348 $12,755
Sep 10, 5 PM $0.00043
+1.18%
$40,348 $12,937
Sep 10, 4 PM $0.000425
+0.00%
$39,879 $12,975
Sep 10, 3 PM $0.000425
-0.63%
$39,879 $13,046
Sep 10, 2 PM $0.000428
+0.26%
$40,132 $13,050
Sep 10, 1 PM $0.000427
-0.98%
$40,029 $13,023
Sep 10, 12 PM $0.000431
-0.02%
$40,423 $13,003
Sep 10, 11 AM $0.000434
-3.94%
$40,761 $12,934
Sep 10, 10 AM $0.000452
+0.00%
$42,431 $12,933
Sep 10, 9 AM $0.000452
+0.00%
$42,431 $12,933
Sep 10, 8 AM $0.000452
+0.00%
$42,431 $12,933
Sep 10, 7 AM $0.000452
+6.25%
$42,431 $12,988
Sep 10, 6 AM $0.000425
+0.00%
$39,935 $12,892
Sep 10, 5 AM $0.000425
-1.05%
$39,935 $12,892
Sep 10, 4 AM $0.00043
-0.85%
$40,357 $12,888
Sep 10, 3 AM $0.000434
-0.60%
$40,705 $12,850
Sep 10, 2 AM $0.000436
+1.18%
$40,949 $12,769
Sep 10, 1 AM $0.000431
-0.81%
$40,470 $12,709
Sep 10, 12 AM $0.000435
-13.51%
$40,799 $12,671
Sep 9, 11 PM $0.000503
-9.28%
$47,171 $12,604
Sep 9, 10 PM $0.000554
-2.24%
$51,995 $12,506
Sep 9, 9 PM $0.000567
-0.58%
$53,187 $11,280
Sep 9, 8 PM $0.00043
+2.48%
$40,367 $1,329
Sep 9, 7 PM $0.00042
-2.46%
$39,391 $545
Sep 9, 6 PM $0.00043
+0.49%
$40,385 $501
Sep 9, 5 PM $0.000428
-5.60%
$40,188 $288
Sep 9, 4 PM $0.000454
-2.49%
$42,572 $218
Sep 9, 3 PM $0.000465
-6.96%
$43,661 $146
Sep 9, 2 PM $0.0005
+0.00%
$46,927 $120