Babylons Historical Data

BABI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000259
+0.23%
$ 24,355 $ 9,748
Mar 26, 6 PM $ 0.000259
+0.00%
$ 24,299 $ 9,834
Mar 26, 5 PM $ 0.000259
+0.23%
$ 24,355 $ 9,745
Mar 26, 4 PM $ 0.000259
+0.00%
$ 24,299 $ 9,702
Mar 26, 3 PM $ 0.000259
+1.72%
$ 24,355 $ 9,596
Mar 26, 2 PM $ 0.000263
-6.47%
$ 24,693 $ 9,480
Mar 26, 1 PM $ 0.000281
-4.64%
$ 26,401 $ 9,294
Mar 26, 12 PM $ 0.000295
-2.45%
$ 27,687 $ 9,204
Mar 26, 11 AM $ 0.000302
+0.00%
$ 28,381 $ 9,178
Mar 26, 10 AM $ 0.000303
+0.26%
$ 28,457 $ 9,113
Mar 26, 9 AM $ 0.000302
-0.26%
$ 28,381 $ 9,066
Mar 26, 8 AM $ 0.000303
+0.26%
$ 28,457 $ 9,048
Mar 26, 7 AM $ 0.000302
+1.27%
$ 28,381 $ 9,048
Mar 26, 6 AM $ 0.000299
+0.00%
$ 28,025 $ 9,066
Mar 26, 5 AM $ 0.000299
-0.37%
$ 28,091 $ 8,959
Mar 26, 4 AM $ 0.000301
+0.00%
$ 28,259 $ 8,883
Mar 26, 3 AM $ 0.000301
+0.00%
$ 28,259 $ 8,834
Mar 26, 2 AM $ 0.000301
+0.00%
$ 28,259 $ 8,919
Mar 26, 1 AM $ 0.0003
-0.23%
$ 28,194 $ 8,934
Mar 26, 12 AM $ 0.000301
+0.23%
$ 28,259 $ 8,786
Mar 25, 11 PM $ 0.0003
-0.23%
$ 28,194 $ 8,805
Mar 25, 10 PM $ 0.000301
+0.23%
$ 28,259 $ 8,892
Mar 25, 9 PM $ 0.0003
+0.00%
$ 28,194 $ 9,037
Mar 25, 8 PM $ 0.000301
+0.23%
$ 28,259 $ 9,100
Mar 25, 7 PM $ 0.000301
+0.23%
$ 28,259 $ 9,145
Mar 25, 6 PM $ 0.0003
+0.00%
$ 28,194 $ 9,131
Mar 25, 5 PM $ 0.0003
-0.23%
$ 28,194 $ 9,189
Mar 25, 4 PM $ 0.000301
-1.12%
$ 28,259 $ 9,148
Mar 25, 3 PM $ 0.000304
-0.49%
$ 28,579 $ 9,136
Mar 25, 2 PM $ 0.000307
+0.00%
$ 28,794 $ 8,997
Mar 25, 1 PM $ 0.000307
+0.26%
$ 28,794 $ 8,990
Mar 25, 12 PM $ 0.000306
+0.00%
$ 28,719 $ 8,977
Mar 25, 11 AM $ 0.000307
+0.00%
$ 28,794 $ 9,056
Mar 25, 10 AM $ 0.000307
+0.26%
$ 28,794 $ 9,119
Mar 25, 9 AM $ 0.000306
-0.26%
$ 28,719 $ 9,236
Mar 25, 8 AM $ 0.000307
+0.00%
$ 28,794 $ 9,181
Mar 25, 7 AM $ 0.000307
+0.26%
$ 28,794 $ 9,197
Mar 25, 6 AM $ 0.000307
+0.00%
$ 28,794 $ 9,301
Mar 25, 5 AM $ 0.000306
+0.00%
$ 28,719 $ 9,374
Mar 25, 4 AM $ 0.000306
-0.26%
$ 28,719 $ 9,460
Mar 25, 3 AM $ 0.000307
+0.26%
$ 28,794 $ 9,439
Mar 25, 2 AM $ 0.000306
+0.00%
$ 28,719 $ 9,412
Mar 25, 1 AM $ 0.000307
+0.20%
$ 28,794 $ 9,438
Mar 25, 12 AM $ 0.000306
+1.12%
$ 28,738 $ 9,547
Mar 24, 11 PM $ 0.000303
+0.26%
$ 28,419 $ 9,498
Mar 24, 10 PM $ 0.000302
-0.26%
$ 28,344 $ 9,439
Mar 24, 9 PM $ 0.000302
-0.26%
$ 28,344 $ 9,264
Mar 24, 8 PM $ 0.000303
+0.26%
$ 28,419 $ 9,255
Mar 24, 7 PM $ 0.000302
+0.00%
$ 28,344 $ 9,233
Mar 24, 6 PM $ 0.000302
+0.00%
$ 28,344 $ 9,194