Babylons Historical Data

BABI Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000929
+0.00%
$ 87,172 $ 3,366
May 26, 8 PM $ 0.000929
+0.00%
$ 87,172 $ 3,445
May 26, 7 PM $ 0.000929
+0.00%
$ 87,172 $ 3,490
May 26, 6 PM $ 0.000929
+0.00%
$ 87,172 $ 3,790
May 26, 5 PM $ 0.000929
-0.81%
$ 87,172 $ 3,833
May 26, 4 PM $ 0.000936
-3.11%
$ 87,885 $ 3,809
May 26, 3 PM $ 0.000966
+4.34%
$ 90,710 $ 4,248
May 26, 2 PM $ 0.000926
-3.36%
$ 86,937 $ 4,448
May 26, 1 PM $ 0.000958
-0.43%
$ 89,959 $ 4,616
May 26, 12 PM $ 0.000963
-1.49%
$ 90,344 $ 4,647
May 26, 11 AM $ 0.000977
+3.19%
$ 91,714 $ 4,589
May 26, 10 AM $ 0.000947
-0.01%
$ 88,880 $ 4,786
May 26, 9 AM $ 0.000947
-0.06%
$ 88,889 $ 4,912
May 26, 8 AM $ 0.000948
+0.00%
$ 88,946 $ 5,614
May 26, 7 AM $ 0.000948
-2.20%
$ 88,946 $ 6,491
May 26, 6 AM $ 0.000969
-2.61%
$ 90,945 $ 7,194
May 26, 5 AM $ 0.000995
-0.29%
$ 93,385 $ 7,027
May 26, 4 AM $ 0.000998
+0.09%
$ 93,657 $ 6,695
May 26, 3 AM $ 0.000997
-0.01%
$ 93,573 $ 6,549
May 26, 2 AM $ 0.000997
+1.33%
$ 93,582 $ 6,491
May 26, 1 AM $ 0.000984
+12.01%
$ 92,352 $ 6,359
May 25, 11 PM $ 0.00077
-3.87%
$ 72,286 $ 4,918
May 25, 10 PM $ 0.000801
+0.00%
$ 75,196 $ 4,911
May 25, 9 PM $ 0.000801
-0.05%
$ 75,196 $ 4,907
May 25, 8 PM $ 0.000802
+0.00%
$ 75,233 $ 4,963
May 25, 7 PM $ 0.000802
+3.87%
$ 75,233 $ 4,969
May 25, 6 PM $ 0.000772
-4.73%
$ 72,427 $ 4,648
May 25, 5 PM $ 0.00081
+0.00%
$ 76,022 $ 4,603
May 25, 4 PM $ 0.00081
+0.97%
$ 76,022 $ 4,669
May 25, 3 PM $ 0.000802
-2.36%
$ 75,290 $ 4,225
May 25, 2 PM $ 0.000822
-3.39%
$ 77,111 $ 4,022
May 25, 1 PM $ 0.00085
-1.55%
$ 79,785 $ 3,829
May 25, 7 AM $ 0.000652
+0.00%
$ 61,165 $ 745
May 25, 6 AM $ 0.000652
+0.00%
$ 61,165 $ 759
May 25, 5 AM $ 0.000652
-0.99%
$ 61,165 $ 744
May 25, 4 AM $ 0.000658
+0.23%
$ 61,775 $ 750
May 25, 3 AM $ 0.000657
+0.00%
$ 61,634 $ 797
May 25, 2 AM $ 0.000657
+0.00%
$ 61,634 $ 847
May 25, 1 AM $ 0.000657
+0.64%
$ 61,634 $ 882
May 25, 12 AM $ 0.000652
+0.00%
$ 61,240 $ 917
May 24, 11 PM $ 0.000652
+0.00%
$ 61,240 $ 1,254
May 24, 10 PM $ 0.000652
+0.37%
$ 61,240 $ 1,238
May 24, 9 PM $ 0.00065
-0.28%
$ 61,015 $ 1,198
May 24, 8 PM $ 0.000652
-0.76%
$ 61,183 $ 1,064
May 24, 7 PM $ 0.000657
+1.01%
$ 61,653 $ 1,016
May 24, 6 PM $ 0.00065
-1.22%
$ 61,033 $ 993
May 24, 5 PM $ 0.000658
+1.28%
$ 61,784 $ 982
May 24, 4 PM $ 0.000625
-3.85%
$ 58,659 $ 919
May 24, 3 PM $ 0.00065
-0.41%
$ 61,005 $ 894
May 24, 2 PM $ 0.000653
+0.42%
$ 61,259 $ 858