Babylons Historical Data

BABI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00339
+0.00%
$ 317,715 $ 1,461
Jul 11, 3 PM $ 0.00339
+0.00%
$ 317,715 $ 1,461
Jul 11, 2 PM $ 0.00339
+0.00%
$ 317,715 $ 1,457
Jul 11, 1 PM $ 0.00339
+0.00%
$ 317,715 $ 1,457
Jul 11, 12 PM $ 0.00339
+0.00%
$ 317,715 $ 1,453
Jul 11, 11 AM $ 0.00339
+0.00%
$ 317,715 $ 1,453
Jul 11, 10 AM $ 0.00339
+0.00%
$ 317,715 $ 1,453
Jul 11, 9 AM $ 0.00339
+0.00%
$ 317,715 $ 1,457
Jul 11, 8 AM $ 0.00339
+0.00%
$ 317,715 $ 1,457
Jul 11, 7 AM $ 0.00339
+0.00%
$ 317,715 $ 1,457
Jul 11, 6 AM $ 0.00339
+0.00%
$ 317,715 $ 1,457
Jul 11, 5 AM $ 0.00339
+0.00%
$ 317,715 $ 1,457
Jul 11, 4 AM $ 0.00339
+0.00%
$ 317,715 $ 1,453
Jul 11, 3 AM $ 0.00339
-0.01%
$ 317,715 $ 1,445
Jul 11, 2 AM $ 0.00339
+0.00%
$ 317,734 $ 1,337
Jul 11, 1 AM $ 0.00339
+0.00%
$ 317,734 $ 1,329
Jul 11, 12 AM $ 0.00339
+0.00%
$ 317,734 $ 1,329
Jul 10, 11 PM $ 0.00339
+0.00%
$ 317,734 $ 1,333
Jul 10, 10 PM $ 0.00339
+0.00%
$ 317,734 $ 1,333
Jul 10, 9 PM $ 0.00339
+0.00%
$ 317,734 $ 1,333
Jul 10, 8 PM $ 0.00339
+0.00%
$ 317,734 $ 1,333
Jul 10, 7 PM $ 0.00339
+0.00%
$ 317,734 $ 1,329
Jul 10, 6 PM $ 0.00339
+0.00%
$ 317,734 $ 1,337
Jul 10, 5 PM $ 0.00339
+0.00%
$ 317,734 $ 1,322
Jul 10, 4 PM $ 0.00339
+0.00%
$ 317,734 $ 1,326
Jul 10, 3 PM $ 0.00339
+0.00%
$ 317,734 $ 1,326
Jul 10, 2 PM $ 0.00339
+0.00%
$ 317,734 $ 1,330
Jul 10, 1 PM $ 0.00339
+0.00%
$ 317,734 $ 1,334
Jul 10, 12 PM $ 0.00339
+0.00%
$ 317,734 $ 1,338
Jul 10, 11 AM $ 0.00339
+0.00%
$ 317,734 $ 1,338
Jul 10, 10 AM $ 0.00339
+0.00%
$ 317,734 $ 1,334
Jul 10, 9 AM $ 0.00339
+0.00%
$ 317,734 $ 1,330
Jul 10, 8 AM $ 0.00339
+0.00%
$ 317,734 $ 1,335
Jul 10, 7 AM $ 0.00339
+0.00%
$ 317,734 $ 1,337
Jul 10, 6 AM $ 0.00339
+0.00%
$ 317,734 $ 1,333
Jul 10, 5 AM $ 0.00339
+0.00%
$ 317,734 $ 1,337
Jul 10, 4 AM $ 0.00339
+0.00%
$ 317,734 $ 1,341
Jul 10, 3 AM $ 0.00339
+0.00%
$ 317,734 $ 1,345
Jul 10, 2 AM $ 0.00339
+0.00%
$ 317,734 $ 1,341
Jul 10, 1 AM $ 0.00339
+0.00%
$ 317,734 $ 1,346
Jul 10, 12 AM $ 0.00339
+0.00%
$ 317,734 $ 1,338
Jul 9, 11 PM $ 0.00339
+0.00%
$ 317,734 $ 1,342
Jul 9, 10 PM $ 0.00339
+0.00%
$ 317,734 $ 1,389
Jul 9, 9 PM $ 0.00339
+0.00%
$ 317,734 $ 1,381
Jul 9, 8 PM $ 0.00339
+0.00%
$ 317,734 $ 1,390
Jul 9, 7 PM $ 0.00339
+0.00%
$ 317,734 $ 1,382
Jul 9, 6 PM $ 0.00339
+0.00%
$ 317,734 $ 1,456
Jul 9, 5 PM $ 0.00339
+0.00%
$ 317,734 $ 1,484
Jul 9, 4 PM $ 0.00339
+0.00%
$ 317,734 $ 1,480
Jul 9, 3 PM $ 0.00339
+0.00%
$ 317,734 $ 1,476