Babylons Historical Data

BABI Page 8
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000396
+0.20%
$ 37,345 $ 10,902
3:34 PM $ 0.000395
-0.20%
$ 37,063 $ 10,894
3:33 PM $ 0.000396
+0.00%
$ 37,063 $ 10,894
3:32 PM $ 0.000396
+0.20%
$ 37,063 $ 10,913
3:31 PM $ 0.000395
+0.00%
$ 37,063 $ 10,898
3:30 PM $ 0.000395
+0.00%
$ 37,063 $ 10,898
3:29 PM $ 0.000396
+0.00%
$ 37,138 $ 10,907
3:28 PM $ 0.000396
+0.00%
$ 37,138 $ 10,907
3:27 PM $ 0.000396
+0.00%
$ 37,138 $ 10,881
3:26 PM $ 0.000396
+0.20%
$ 37,138 $ 10,881
3:25 PM $ 0.000395
+0.00%
$ 37,138 $ 10,895
3:24 PM $ 0.000395
+0.00%
$ 37,063 $ 10,864
3:23 PM $ 0.000395
+0.00%
$ 37,063 $ 10,860
3:22 PM $ 0.000395
+0.00%
$ 37,063 $ 10,822
3:21 PM $ 0.000395
-1.42%
$ 37,063 $ 10,822
3:20 PM $ 0.000395
-1.42%
$ 37,063 $ 10,845
3:19 PM $ 0.000401
+0.00%
$ 37,598 $ 10,878
3:18 PM $ 0.00039
+0.00%
$ 37,598 $ 10,850
3:17 PM $ 0.000384
+0.00%
$ 37,598 $ 10,850
3:16 PM $ 0.000384
-1.44%
$ 37,598 $ 10,840
3:15 PM $ 0.00039
+0.00%
$ 37,598 $ 10,840
3:14 PM $ 0.00039
+0.00%
$ 36,603 $ 10,869
3:13 PM $ 0.00039
+0.00%
$ 36,603 $ 10,869
3:12 PM $ 0.00039
+3.17%
$ 36,603 $ 10,869
3:11 PM $ 0.000389
+0.00%
$ 36,603 $ 10,887
3:10 PM $ 0.000389
+0.00%
$ 36,603 $ 10,883
3:09 PM $ 0.000389
+0.00%
$ 36,519 $ 10,883
3:08 PM $ 0.000389
+0.00%
$ 36,519 $ 10,883
3:07 PM $ 0.000389
+0.00%
$ 36,519 $ 10,896
3:06 PM $ 0.000389
-0.23%
$ 36,519 $ 10,896
3:05 PM $ 0.00039
+0.00%
$ 36,519 $ 10,927
3:04 PM $ 0.000389
+0.00%
$ 36,519 $ 10,927
3:03 PM $ 0.000389
+0.00%
$ 36,519 $ 10,927
3:02 PM $ 0.000389
+0.00%
$ 36,519 $ 10,927
3:01 PM $ 0.000389
-0.23%
$ 36,519 $ 10,955
3:00 PM $ 0.00039
+0.00%
$ 36,519 $ 10,955
2:59 PM $ 0.00039
+0.00%
$ 36,603 $ 10,955
2:58 PM $ 0.00039
+0.23%
$ 36,603 $ 10,994
2:57 PM $ 0.000389
+0.00%
$ 36,603 $ 10,980
2:56 PM $ 0.000389
+0.00%
$ 36,603 $ 10,980
2:55 PM $ 0.000389
+0.00%
$ 36,603 $ 10,938
2:54 PM $ 0.00039
+0.23%
$ 36,603 $ 10,938
2:53 PM $ 0.000389
+0.00%
$ 36,603 $ 10,969
2:52 PM $ 0.000389
+0.00%
$ 36,603 $ 10,969
2:51 PM $ 0.000378
-3.82%
$ 36,603 $ 10,965
2:50 PM $ 0.000393
+0.00%
$ 36,603 $ 10,994
2:49 PM $ 0.000393
+0.00%
$ 36,894 $ 10,994
2:48 PM $ 0.000393
+0.00%
$ 36,894 $ 10,991
2:47 PM $ 0.000397
+1.12%
$ 36,894 $ 10,991
2:46 PM $ 0.000397
+1.09%
$ 36,894 $ 10,991