Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babylons Historical Data

BABI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.000278
+0.00%
$26,091 $61,985
Apr 18, 2025 $0.000278
+1.46%
$26,091 $63,139
Apr 17, 2025 $0.000273
+2.25%
$25,622 $65,779
Apr 16, 2025 $0.000267
+11.72%
$25,059 $53,746
Apr 15, 2025 $0.000239
-5.16%
$22,431 $14,400
Apr 14, 2025 $0.000252
+0.00%
$23,651 $56,965
Apr 13, 2025 $0.000253
+2.43%
$23,745 $58,263
Apr 12, 2025 $0.000248
+2.48%
$23,276 $52,936
Apr 11, 2025 $0.000243
+4.29%
$22,807 $35,596
Apr 10, 2025 $0.000234
-2.50%
$21,962 $21,449
Apr 9, 2025 $0.000239
+5.75%
$22,431 $18,681
Apr 8, 2025 $0.000228
+3.17%
$21,399 $7,130
Apr 7, 2025 $0.000221
-4.74%
$20,742 $1,402
Apr 6, 2025 $0.000232
-3.73%
$21,774 $1,470
Apr 5, 2025 $0.000241
+5.70%
$22,619 $1,730
Apr 4, 2025 $0.000228
-1.72%
$21,399 $1,234
Apr 3, 2025 $0.000232
+1.75%
$21,774 $1,945
Apr 2, 2025 $0.000228
-0.44%
$21,399 $1,995
Apr 1, 2025 $0.000227
-0.44%
$21,305 $716
Mar 31, 2025 $0.000228
+5.07%
$21,399 $492
Mar 30, 2025 $0.000217
+0.00%
$20,366 $3
Mar 29, 2025 $0.000217
+0.00%
$20,366 $3
Mar 28, 2025 $0.000239
+10.14%
$22,431 $21
Mar 27, 2025 $0.000217
+0.00%
$20,366 $31
Mar 25, 2025 $0.000239
+0.00%
$-- $20
Mar 24, 2025 $0.000239
+0.00%
$22,431 $20
Mar 23, 2025 $0.000239
-5.16%
$22,431 $59
Mar 22, 2025 $0.000252
+5.44%
$23,651 $254
Mar 21, 2025 $0.000239
+0.00%
$-- $12
Mar 20, 2025 $0.000239
+0.00%
$22,431 $22
Mar 19, 2025 $0.000225
+0.00%
$21,117 $3
Mar 18, 2025 $0.000225
+0.00%
$21,117 $50
Mar 17, 2025 $0.000254
+33.68%
$23,839 $385
Mar 16, 2025 $0.00019
-10.38%
$17,832 $23
Mar 15, 2025 $0.000212
+0.00%
$19,897 $3
Mar 14, 2025 $0.000225
+13.07%
$21,117 $251
Mar 13, 2025 $0.000199
-6.13%
$18,677 $124
Mar 12, 2025 $0.000199
-4.78%
$18,677 $174
Mar 11, 2025 $0.000209
+3.98%
$19,616 $318
Mar 10, 2025 $0.000201
-8.64%
$18,865 $247
Mar 9, 2025 $0.00022
-5.98%
$20,648 $33
Mar 8, 2025 $0.000234
+6.36%
$21,962 $4
Mar 7, 2025 $0.00022
-3.93%
$20,648 $51
Mar 6, 2025 $0.000229
+4.57%
$21,493 $8
Mar 5, 2025 $0.000219
+4.29%
$20,554 $483
Mar 4, 2025 $0.000218
-5.24%
$-- $128
Mar 3, 2025 $0.00023
-3.36%
$21,586 $229
Mar 2, 2025 $0.000238
+0.00%
$22,337 $33
Mar 1, 2025 $0.000238
+8.18%
$22,337 $102
Feb 28, 2025 $0.00022
-15.06%
$20,648 $64