Babylons Historical Data

BABI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000302
+0.00%
$ 28,344 $ 9,233
Mar 24, 6 PM $ 0.000302
+0.00%
$ 28,344 $ 9,194
Mar 24, 5 PM $ 0.000303
+0.26%
$ 28,419 $ 9,208
Mar 24, 4 PM $ 0.000302
+0.00%
$ 28,344 $ 9,233
Mar 24, 3 PM $ 0.000302
+0.00%
$ 28,344 $ 9,322
Mar 24, 2 PM $ 0.000303
+0.26%
$ 28,419 $ 9,292
Mar 24, 1 PM $ 0.000302
-0.26%
$ 28,344 $ 9,238
Mar 24, 12 PM $ 0.000303
+0.00%
$ 28,419 $ 9,287
Mar 24, 11 AM $ 0.000303
+0.00%
$ 28,419 $ 9,185
Mar 24, 10 AM $ 0.000303
+0.00%
$ 28,419 $ 9,140
Mar 24, 9 AM $ 0.000303
+0.26%
$ 28,419 $ 9,148
Mar 24, 8 AM $ 0.000302
+0.00%
$ 28,344 $ 9,156
Mar 24, 7 AM $ 0.000302
+0.00%
$ 28,344 $ 9,056
Mar 24, 6 AM $ 0.000302
+0.00%
$ 28,344 $ 8,972
Mar 24, 5 AM $ 0.000302
-0.26%
$ 28,344 $ 8,956
Mar 24, 4 AM $ 0.000303
+0.00%
$ 28,419 $ 8,917
Mar 24, 3 AM $ 0.000303
+0.26%
$ 28,419 $ 9,015
Mar 24, 2 AM $ 0.000302
+0.00%
$ 28,344 $ 8,996
Mar 24, 1 AM $ 0.000302
+0.00%
$ 28,344 $ 9,045
Mar 24, 12 AM $ 0.000302
+0.00%
$ 28,344 $ 8,963
Mar 23, 11 PM $ 0.000302
-0.26%
$ 28,344 $ 8,940
Mar 23, 10 PM $ 0.000303
+0.26%
$ 28,419 $ 8,926
Mar 23, 9 PM $ 0.000302
-0.26%
$ 28,344 $ 9,070
Mar 23, 8 PM $ 0.000303
+0.00%
$ 28,419 $ 9,073
Mar 23, 7 PM $ 0.000303
+0.00%
$ 28,419 $ 9,022
Mar 23, 6 PM $ 0.000302
+0.00%
$ 28,344 $ 8,992
Mar 23, 5 PM $ 0.000302
+0.00%
$ 28,344 $ 8,973
Mar 23, 4 PM $ 0.000302
+0.00%
$ 28,344 $ 9,071
Mar 23, 3 PM $ 0.000302
-0.26%
$ 28,344 $ 9,004
Mar 23, 2 PM $ 0.000303
+0.26%
$ 28,419 $ 9,031
Mar 23, 1 PM $ 0.000302
-0.26%
$ 28,344 $ 9,114
Mar 23, 12 PM $ 0.000303
+0.00%
$ 28,419 $ 9,113
Mar 23, 11 AM $ 0.000302
-0.26%
$ 28,344 $ 9,129
Mar 23, 10 AM $ 0.000302
-0.26%
$ 28,344 $ 9,117
Mar 23, 9 AM $ 0.000303
+0.00%
$ 28,419 $ 9,112
Mar 23, 8 AM $ 0.000303
+0.26%
$ 28,419 $ 9,122
Mar 23, 7 AM $ 0.000302
-0.26%
$ 28,344 $ 9,203
Mar 23, 6 AM $ 0.000303
+0.26%
$ 28,419 $ 9,204
Mar 23, 5 AM $ 0.000302
-0.26%
$ 28,344 $ 9,111
Mar 23, 4 AM $ 0.000303
+0.00%
$ 28,419 $ 9,129
Mar 23, 3 AM $ 0.000303
+0.26%
$ 28,419 $ 9,085
Mar 23, 2 AM $ 0.000302
+0.00%
$ 28,344 $ 9,130
Mar 23, 1 AM $ 0.000302
-0.26%
$ 28,344 $ 9,045
Mar 23, 12 AM $ 0.000303
+0.26%
$ 28,419 $ 9,046
Mar 22, 11 PM $ 0.000302
-0.26%
$ 28,344 $ 9,074
Mar 22, 10 PM $ 0.000303
+0.26%
$ 28,419 $ 9,025
Mar 22, 9 PM $ 0.000302
+0.00%
$ 28,344 $ 8,889
Mar 22, 8 PM $ 0.000302
-0.26%
$ 28,344 $ 8,977
Mar 22, 7 PM $ 0.000303
+0.26%
$ 28,419 $ 8,997
Mar 22, 6 PM $ 0.000302
-0.26%
$ 28,344 $ 8,938