Babylons Historical Data

BABI Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000653
+0.42%
$ 61,259 $ 858
May 24, 1 PM $ 0.00065
-2.18%
$ 61,005 $ 796
May 24, 12 PM $ 0.000664
+0.00%
$ 62,366 $ 819
May 24, 11 AM $ 0.000664
+1.96%
$ 62,366 $ 876
May 24, 10 AM $ 0.000652
+0.00%
$ 61,165 $ 977
May 24, 9 AM $ 0.000652
+0.00%
$ 61,165 $ 989
May 24, 8 AM $ 0.000652
+0.00%
$ 61,165 $ 1,013
May 24, 7 AM $ 0.000652
+3.97%
$ 61,165 $ 1,013
May 24, 6 AM $ 0.000627
-3.82%
$ 58,828 $ 1,017
May 24, 5 AM $ 0.000652
+0.00%
$ 61,165 $ 937
May 24, 4 AM $ 0.000652
-0.02%
$ 61,165 $ 897
May 24, 3 AM $ 0.000652
+0.03%
$ 61,174 $ 848
May 24, 2 AM $ 0.000652
+0.25%
$ 61,155 $ 798
May 24, 1 AM $ 0.00065
-0.23%
$ 61,005 $ 759
May 24, 12 AM $ 0.000651
-0.02%
$ 61,146 $ 675
May 23, 11 PM $ 0.000652
+0.00%
$ 61,155 $ 337
May 23, 10 PM $ 0.000652
+0.00%
$ 61,155 $ 337
May 23, 9 PM $ 0.000652
+0.00%
$ 61,155 $ 333
May 23, 8 PM $ 0.000652
+0.00%
$ 61,155 $ 648
May 23, 7 PM $ 0.000652
+0.00%
$ 61,155 $ 723
May 23, 6 PM $ 0.000652
+0.22%
$ 61,155 $ 800
May 23, 5 PM $ 0.00065
-0.21%
$ 61,024 $ 832
May 23, 4 PM $ 0.000652
+0.00%
$ 61,155 $ 884
May 23, 3 PM $ 0.000652
+0.00%
$ 61,155 $ 928
May 23, 2 PM $ 0.000652
+0.00%
$ 61,155 $ 967
May 23, 1 PM $ 0.000652
+1.07%
$ 61,155 $ 981
May 23, 12 PM $ 0.000645
+0.44%
$ 60,508 $ 993
May 23, 11 AM $ 0.000642
-0.85%
$ 60,245 $ 984
May 23, 10 AM $ 0.000647
+0.90%
$ 60,761 $ 933
May 23, 9 AM $ 0.000642
-1.29%
$ 60,217 $ 973
May 23, 8 AM $ 0.00065
+0.00%
$ 61,005 $ 1,000
May 23, 7 AM $ 0.00065
-0.02%
$ 61,005 $ 1,052
May 23, 6 AM $ 0.00065
+0.00%
$ 61,015 $ 1,054
May 23, 5 AM $ 0.00065
+0.00%
$ 61,015 $ 1,109
May 23, 4 AM $ 0.00065
+0.00%
$ 61,015 $ 1,200
May 23, 3 AM $ 0.00065
+0.00%
$ 61,015 $ 1,222
May 23, 2 AM $ 0.00065
+0.00%
$ 61,015 $ 1,226
May 23, 1 AM $ 0.00065
+0.00%
$ 61,015 $ 1,226
May 23, 12 AM $ 0.00065
+0.00%
$ 61,015 $ 1,236
May 22, 11 PM $ 0.00065
+0.00%
$ 61,015 $ 1,303
May 22, 10 PM $ 0.00065
+0.00%
$ 61,015 $ 1,334
May 22, 9 PM $ 0.00065
+3.29%
$ 61,015 $ 1,407
May 22, 8 PM $ 0.000629
-2.10%
$ 59,072 $ 1,144
May 22, 7 PM $ 0.000643
-3.73%
$ 60,339 $ 1,223
May 22, 6 PM $ 0.000668
+0.00%
$ 62,676 $ 1,246
May 22, 5 PM $ 0.000668
+1.12%
$ 62,676 $ 1,232
May 22, 4 PM $ 0.00066
+0.00%
$ 61,981 $ 1,226
May 22, 3 PM $ 0.00066
+1.69%
$ 61,981 $ 1,211
May 22, 2 PM $ 0.000649
+0.68%
$ 60,949 $ 1,250
May 22, 1 PM $ 0.000645
-3.27%
$ 60,536 $ 1,256