Babylons Historical Data

BABI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.00339
+0.00%
$ 317,734 $ 1,476
Jul 9, 2 PM $ 0.00339
+0.00%
$ 317,734 $ 1,471
Jul 9, 1 PM $ 0.00339
+0.00%
$ 317,734 $ 1,471
Jul 9, 12 PM $ 0.00339
+0.00%
$ 317,734 $ 1,463
Jul 9, 11 AM $ 0.00339
+0.00%
$ 317,734 $ 1,472
Jul 9, 10 AM $ 0.00339
+0.00%
$ 317,734 $ 1,471
Jul 9, 9 AM $ 0.00339
+0.00%
$ 317,734 $ 1,467
Jul 9, 8 AM $ 0.00339
+0.00%
$ 317,734 $ 1,458
Jul 9, 7 AM $ 0.00339
+0.00%
$ 317,734 $ 1,452
Jul 9, 6 AM $ 0.00339
+0.00%
$ 317,734 $ 1,448
Jul 9, 5 AM $ 0.00339
+0.00%
$ 317,734 $ 1,452
Jul 9, 4 AM $ 0.00339
+0.00%
$ 317,733 $ 1,452
Jul 9, 3 AM $ 0.00339
+0.00%
$ 317,734 $ 1,448
Jul 9, 2 AM $ 0.00339
+0.00%
$ 317,734 $ 1,452
Jul 9, 1 AM $ 0.00339
+0.00%
$ 317,734 $ 1,451
Jul 9, 12 AM $ 0.00339
+0.00%
$ 317,734 $ 1,451
Jul 8, 11 PM $ 0.00339
+0.00%
$ 317,734 $ 1,451
Jul 8, 10 PM $ 0.00339
+0.00%
$ 317,734 $ 1,408
Jul 8, 9 PM $ 0.00339
+0.61%
$ 317,734 $ 1,408
Jul 8, 8 PM $ 0.00336
+0.61%
$ 315,819 $ 1,399
Jul 8, 7 PM $ 0.00339
+0.01%
$ 317,743 $ 1,407
Jul 8, 6 PM $ 0.00338
+0.00%
$ 317,696 $ 1,329
Jul 8, 5 PM $ 0.00338
+0.00%
$ 317,696 $ 1,312
Jul 8, 4 PM $ 0.00338
+0.00%
$ 317,696 $ 1,264
Jul 8, 3 PM $ 0.00338
+0.00%
$ 317,696 $ 1,256
Jul 8, 2 PM $ 0.00338
+0.00%
$ 317,696 $ 1,300
Jul 8, 1 PM $ 0.00338
+0.00%
$ 317,696 $ 1,296
Jul 8, 12 PM $ 0.00338
+0.00%
$ 317,696 $ 1,293
Jul 8, 11 AM $ 0.00327
-3.49%
$ 306,603 $ 1,288
Jul 8, 10 AM $ 0.00338
+0.00%
$ 317,696 $ 1,514
Jul 8, 9 AM $ 0.00338
+0.00%
$ 317,696 $ 1,522
Jul 8, 8 AM $ 0.00338
+0.00%
$ 317,696 $ 1,526
Jul 8, 7 AM $ 0.00338
+0.00%
$ 317,696 $ 1,530
Jul 8, 6 AM $ 0.00338
+0.00%
$ 317,696 $ 1,534
Jul 8, 5 AM $ 0.00338
+0.00%
$ 317,696 $ 1,542
Jul 8, 4 AM $ 0.00338
+0.00%
$ 317,696 $ 1,538
Jul 8, 3 AM $ 0.00338
+0.00%
$ 317,696 $ 1,538
Jul 8, 2 AM $ 0.00338
+0.00%
$ 317,696 $ 1,538
Jul 8, 1 AM $ 0.00338
+0.00%
$ 317,696 $ 1,542
Jul 8, 12 AM $ 0.00338
+0.00%
$ 317,696 $ 1,546
Jul 7, 11 PM $ 0.00338
+0.00%
$ 317,696 $ 1,546
Jul 7, 10 PM $ 0.00338
+0.00%
$ 317,696 $ 1,550
Jul 7, 9 PM $ 0.00338
+0.00%
$ 317,696 $ 1,526
Jul 7, 8 PM $ 0.00338
+0.00%
$ 317,696 $ 1,527
Jul 7, 7 PM $ 0.00338
+0.00%
$ 317,696 $ 1,529
Jul 7, 6 PM $ 0.00338
+0.00%
$ 317,696 $ 1,530
Jul 7, 5 PM $ 0.00338
+0.00%
$ 317,696 $ 1,532
Jul 7, 4 PM $ 0.00338
+0.00%
$ 317,696 $ 1,576
Jul 7, 3 PM $ 0.00338
+0.17%
$ 317,696 $ 1,560
Jul 7, 2 PM $ 0.00338
+0.00%
$ 317,142 $ 1,516