Babylons Historical Data

BABI Page 9
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.000389
+0.00%
$ 37,391 $ 11,129
4:30 PM $ 0.000389
+0.00%
$ 37,391 $ 11,151
4:29 PM $ 0.000389
+0.00%
$ 36,537 $ 11,151
4:28 PM $ 0.000389
+0.00%
$ 36,537 $ 11,127
4:27 PM $ 0.000389
+0.00%
$ 36,537 $ 11,145
4:26 PM $ 0.000389
+0.00%
$ 36,537 $ 11,116
4:25 PM $ 0.000389
+0.00%
$ 36,537 $ 11,116
4:24 PM $ 0.000389
+0.00%
$ 36,537 $ 11,148
4:23 PM $ 0.000389
+0.00%
$ 36,537 $ 11,148
4:22 PM $ 0.000389
+0.00%
$ 36,537 $ 11,136
4:21 PM $ 0.000389
+0.00%
$ 36,537 $ 11,170
4:20 PM $ 0.000388
-1.22%
$ 36,537 $ 11,170
4:19 PM $ 0.000393
+0.00%
$ 36,913 $ 11,137
4:18 PM $ 0.000393
+0.00%
$ 36,913 $ 11,145
4:17 PM $ 0.000393
+0.85%
$ 36,913 $ 11,162
4:16 PM $ 0.000409
+0.00%
$ 36,913 $ 10,887
4:15 PM $ 0.000409
+0.00%
$ 36,913 $ 10,887
4:14 PM $ 0.000409
+0.00%
$ 38,386 $ 10,887
4:13 PM $ 0.000409
+0.00%
$ 38,386 $ 10,905
4:12 PM $ 0.000409
+0.15%
$ 38,386 $ 10,905
4:11 PM $ 0.000405
+0.22%
$ 38,386 $ 10,868
4:10 PM $ 0.000401
+0.00%
$ 38,386 $ 10,860
4:09 PM $ 0.000401
+0.00%
$ 37,645 $ 10,880
4:08 PM $ 0.000401
+0.00%
$ 37,645 $ 10,880
4:07 PM $ 0.000401
+0.00%
$ 37,645 $ 10,880
4:06 PM $ 0.0004
+0.20%
$ 37,645 $ 10,858
4:05 PM $ 0.000399
+0.00%
$ 37,645 $ 10,875
4:04 PM $ 0.000399
+0.00%
$ 37,457 $ 10,883
4:03 PM $ 0.000399
+0.00%
$ 37,457 $ 10,869
4:02 PM $ 0.000399
+0.00%
$ 37,457 $ 10,869
4:01 PM $ 0.000399
+0.00%
$ 37,457 $ 10,869
4:00 PM $ 0.000399
+0.00%
$ 37,457 $ 10,869
3:59 PM $ 0.000399
-0.50%
$ 37,457 $ 10,854
3:58 PM $ 0.000399
-0.50%
$ 37,457 $ 10,854
3:57 PM $ 0.000401
+0.00%
$ 37,457 $ 10,859
3:56 PM $ 0.000401
+0.58%
$ 37,457 $ 10,859
3:55 PM $ 0.000399
+0.00%
$ 37,457 $ 10,846
3:54 PM $ 0.000398
+0.00%
$ 37,345 $ 10,832
3:53 PM $ 0.000398
-0.23%
$ 37,345 $ 10,832
3:52 PM $ 0.000399
+0.00%
$ 37,345 $ 10,832
3:51 PM $ 0.000398
+0.00%
$ 37,345 $ 10,832
3:50 PM $ 0.000398
+0.00%
$ 37,345 $ 10,832
3:49 PM $ 0.000398
+0.00%
$ 37,345 $ 10,875
3:48 PM $ 0.000399
+0.00%
$ 37,345 $ 10,875
3:47 PM $ 0.000399
+0.00%
$ 37,345 $ 10,856
3:46 PM $ 0.000399
+0.00%
$ 37,345 $ 10,890
3:45 PM $ 0.000399
+0.00%
$ 37,345 $ 10,900
3:44 PM $ 0.000398
-0.23%
$ 37,345 $ 10,900
3:43 PM $ 0.000399
+0.00%
$ 37,345 $ 10,896
3:42 PM $ 0.000398
+0.00%
$ 37,345 $ 10,913