Babylons Historical Data

BABI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
Today, at 9 AM $ 0.00321
-0.01%
$ 301,009 $ 6,105
Today, at 8 AM $ 0.00321
+0.00%
$ 301,046 $ 6,159
Today, at 7 AM $ 0.00321
+0.00%
$ 301,046 $ 6,599
Today, at 6 AM $ 0.00321
+0.01%
$ 301,046 $ 6,577
Today, at 5 AM $ 0.00321
+0.00%
$ 301,028 $ 6,577
Today, at 4 AM $ 0.00321
-1.86%
$ 301,018 $ 5,766
Today, at 3 AM $ 0.00327
+0.00%
$ 306,733 $ 5,317
Today, at 2 AM $ 0.00327
+0.00%
$ 306,734 $ 5,170
Today, at 1 AM $ 0.00327
+0.00%
$ 306,734 $ 5,021
Today, at 12 AM $ 0.00327
+13.11%
$ 306,734 $ 5,020
Yesterday, at 11 PM $ 0.00289
+0.00%
$ 271,182 $ 3,076
Yesterday, at 10 PM $ 0.00289
+0.00%
$ 271,182 $ 3,038
Yesterday, at 9 PM $ 0.00289
-0.19%
$ 271,182 $ 3,038
Yesterday, at 8 PM $ 0.00289
+0.19%
$ 271,698 $ 2,996
Yesterday, at 7 PM $ 0.00289
+0.01%
$ 271,182 $ 2,956
Yesterday, at 6 PM $ 0.00289
-0.01%
$ 271,145 $ 2,955
Yesterday, at 5 PM $ 0.00289
-0.22%
$ 271,182 $ 2,969
Yesterday, at 4 PM $ 0.0029
+0.19%
$ 271,773 $ 2,954
Yesterday, at 3 PM $ 0.00289
+0.56%
$ 271,257 $ 2,675
Yesterday, at 2 PM $ 0.00287
+5.11%
$ 269,737 $ 2,529
Yesterday, at 1 PM $ 0.00273
+0.00%
$ 256,625 $ 1,627
Yesterday, at 12 PM $ 0.00273
+0.00%
$ 256,625 $ 1,623
Yesterday, at 11 AM $ 0.00273
+0.00%
$ 256,625 $ 1,628
Yesterday, at 10 AM $ 0.00273
+0.00%
$ 256,625 $ 1,633
Yesterday, at 9 AM $ 0.00273
+0.00%
$ 256,625 $ 1,633
Yesterday, at 8 AM $ 0.00269
-7.07%
$ 252,073 $ 1,624
Yesterday, at 7 AM $ 0.00289
+0.00%
$ 271,248 $ 2,100
Yesterday, at 6 AM $ 0.00289
+0.00%
$ 271,248 $ 2,107
Yesterday, at 5 AM $ 0.00289
+0.00%
$ 271,248 $ 2,111
Yesterday, at 4 AM $ 0.00289
+0.00%
$ 271,238 $ 2,110
Yesterday, at 3 AM $ 0.00289
+0.00%
$ 271,248 $ 2,110
Yesterday, at 2 AM $ 0.00289
+0.00%
$ 271,248 $ 2,108
Yesterday, at 1 AM $ 0.00289
+0.00%
$ 271,248 $ 2,115
Yesterday, at 12 AM $ 0.00289
-0.07%
$ 271,248 $ 2,103
Jun 8, 11 PM $ 0.00289
+0.00%
$ 271,426 $ 2,061
Jun 8, 10 PM $ 0.00289
+0.00%
$ 271,426 $ 2,057
Jun 8, 9 PM $ 0.00289
+0.00%
$ 271,435 $ 2,050
Jun 8, 8 PM $ 0.00289
+0.00%
$ 271,435 $ 2,079
Jun 8, 7 PM $ 0.00289
+0.00%
$ 271,435 $ 2,119
Jun 8, 6 PM $ 0.00289
+0.00%
$ 271,435 $ 2,171
Jun 8, 5 PM $ 0.00289
+0.00%
$ 271,435 $ 2,161
Jun 8, 4 PM $ 0.00289
+0.00%
$ 271,435 $ 2,157
Jun 8, 3 PM $ 0.00289
+0.00%
$ 271,426 $ 2,205
Jun 8, 2 PM $ 0.00289
+0.00%
$ 271,435 $ 2,230
Jun 8, 1 PM $ 0.00289
+0.00%
$ 271,435 $ 2,227
Jun 8, 12 PM $ 0.00289
+0.00%
$ 271,435 $ 2,233
Jun 8, 11 AM $ 0.00289
+0.00%
$ 271,426 $ 2,225
Jun 8, 10 AM $ 0.00289
+0.00%
$ 271,435 $ 2,219
Jun 8, 9 AM $ 0.00289
+0.00%
$ 271,435 $ 2,216
Download