Babylons Historical Data

BABI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000367
+1.21%
$ 34,491 $ 67,700
Mar 23 $ 0.000363
+20.23%
$ 34,078 $ 70,861
Mar 16 $ 0.000302
-0.53%
$ 28,344 $ 63,353
Mar 16 $ 0.000302
-0.53%
$ 28,344 $ 63,353
Mar 9 $ 0.000304
+10.40%
$ 28,494 $ 65,158
Mar 2 $ 0.000277
+1.91%
$ 25,810 $ 57,799
Feb 23 $ 0.000271
+16.56%
$ 25,434 $ 62,540
Feb 16 $ 0.00023
+27.94%
$ 20,507 $ 57,171
Feb 9 $ 0.000194
+11.32%
$ 16,866 $ 57,341
Feb 2 $ 0.000179
-11.21%
$ 16,340 $ 88,405
Jan 26 $ 0.000183
-7.28%
$ 18,921 $ 68,907
Jan 19 $ 0.000206
-0.19%
$ 18,555 $ 72,865
Jan 12 $ 0.000206
-4.01%
$ 19,362 $ 75,328
Jan 5 $ 0.000205
+11.89%
$ 20,113 $ 76,575
Dec 29 $ 0.000171
-2.83%
$ 17,260 $ 73,058
Dec 22 $ 0.000171
+4.90%
$ 16,509 $ 74,855
Dec 15 $ 0.000154
-12.80%
$ 15,326 $ 47,229
Aug 11 $ 0.000356
+3.12%
$ -- $ 43,160
Aug 4 $ 0.000357
+5.78%
$ 32,445 $ 302,203
Jul 28 $ 0.000337
-4.47%
$ 31,676 $ 549,589
Jul 21 $ 0.000336
-4.22%
$ 33,159 $ 479,454
Jul 14 $ 0.000325
-3.48%
$ 32,924 $ 354,285
Jul 7 $ 0.00033
-0.54%
$ 31,563 $ 453,630
Jun 30 $ 0.000337
+5.80%
$ 31,160 $ 367,562
Jun 23 $ 0.000319
-1.54%
$ 29,930 $ 336,661
Jun 16 $ 0.000318
-16.06%
$ 30,381 $ 571,168
Jun 9 $ 0.00042
-2.58%
$ 35,533 $ 590,377
Jun 2 $ 0.000398
+57.95%
$ 40,432 $ 574,171
May 26 $ 0.000252
+10.37%
$ 23,670 $ 598,223
May 19 $ 0.00023
-11.72%
$ 21,446 $ 280,020
May 12 $ 0.000258
-4.75%
$ 24,421 $ 148,547
May 5 $ 0.000296
+9.76%
$ 25,415 $ 111,703
Apr 28 $ 0.00027
-2.28%
$ 25,331 $ 112,940
Apr 21 $ 0.000276
-1.00%
$ 25,923 $ 204,044
Apr 14 $ 0.000278
+10.32%
$ 26,185 $ 316,013
Apr 7 $ 0.000248
+6.90%
$ 23,745 $ 137,194
Mar 31 $ 0.000241
+11.06%
$ 21,774 $ 8,113
Mar 24 $ 0.000217
-9.21%
$ 20,366 $ 94
Mar 17 $ 0.000252
+32.63%
$ 22,431 $ 726
Mar 10 $ 0.000212
-3.64%
$ 17,832 $ 1,117
Mar 3 $ 0.000234
-1.68%
$ 20,648 $ 904
Feb 24 $ 0.000238
-8.11%
$ 22,337 $ 451
Feb 17 $ 0.000259
-2.63%
$ 24,308 $ 319
Feb 10 $ 0.000296
+10.04%
$ -- $ 391
Feb 3 $ 0.000278
+0.72%
$ 25,247 $ 337
Jan 27 $ 0.000276
-10.10%
$ 25,904 $ 974
Jan 20 $ 0.000349
-0.62%
$ 28,813 $ 3,842
Jan 13 $ 0.00038
-2.86%
$ 32,959 $ 1,085
Jan 6 $ 0.00035
-5.35%
$ 36,714 $ 5,090
Dec 30 $ 0.000355
-7.05%
$ 34,705 $ 1,693
Download