Ecosystem Coin Network Historical Data

ECN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.518
+0.00%
$139.86 million $2
Jun 21, 2022 $0.518
+0.00%
$139.86 million $2
Jun 10, 2022 $0.471
+0.00%
$127.17 million $8
Jun 9, 2022 $0.471
-5.23%
$127.17 million $8
Jun 8, 2022 $0.497
-4.24%
$134.19 million $4
Jun 7, 2022 $0.519
+23.57%
$140.13 million $29,207
Jun 6, 2022 $0.42
-32.37%
$113.4 million $120
Jun 5, 2022 $0.621
+0.00%
$167.67 million $11
Jun 1, 2022 $0.625
+0.00%
$168.75 million $21
May 31, 2022 $0.625
+0.00%
$168.75 million $78
May 28, 2022 $0.632
+0.00%
$170.64 million $0
May 27, 2022 $0.632
-1.71%
$170.64 million $0
May 26, 2022 $0.643
+1.74%
$173.61 million $15
May 25, 2022 $0.632
+0.16%
$170.64 million $52,113
May 24, 2022 $0.631
-0.16%
$170.37 million $36,681
May 23, 2022 $0.632
+0.00%
$170.64 million $47,085
May 22, 2022 $0.632
+0.00%
$170.64 million $102,399
May 21, 2022 $0.632
+0.00%
$170.64 million $101,955
May 20, 2022 $0.632
+0.00%
$170.64 million $102,940
May 19, 2022 $0.632
-5.81%
$170.64 million $107,209
May 18, 2022 $0.671
+17.51%
$181.17 million $93,897
May 17, 2022 $0.571
+5.35%
$154.17 million $89,401
May 16, 2022 $0.542
+0.00%
$146.34 million $20,094
May 15, 2022 $0.603
+0.00%
$162.81 million $48
May 14, 2022 $0.603
+31.09%
$162.81 million $48
May 13, 2022 $0.46
+0.00%
$124.2 million $36,751
May 12, 2022 $0.46
-12.88%
$124.2 million $79,466
May 11, 2022 $0.528
+11.63%
$142.56 million $79,354
May 10, 2022 $0.473
+12.62%
$127.71 million $42,042
May 9, 2022 $0.42
-56.20%
$113.4 million $24,772
May 8, 2022 $0.959
-18.52%
$258.93 million $53
May 7, 2022 $1.18
+0.00%
$317.79 million $12
May 6, 2022 $1.19
+0.00%
$319.95 million $389
May 5, 2022 $1.19
+29.51%
$319.95 million $32,318
May 4, 2022 $1.44
+0.00%
$389.88 million $7
May 3, 2022 $1.44
+0.00%
$389.88 million $7
May 2, 2022 $1.45
+0.00%
$392.04 million $493
May 1, 2022 $1.45
-4.22%
$392.04 million $225,866
Apr 30, 2022 $1.52
+0.00%
$409.32 million $244,681
Apr 29, 2022 $1.52
-26.41%
$409.32 million $268,790
Apr 28, 2022 $2.06
+0.00%
$556.2 million $334,301
Apr 27, 2022 $2.06
+0.68%
$556.2 million $12,999
Apr 22, 2022 $2.04
+0.00%
$549.72 million $11
Apr 21, 2022 $2.04
+0.00%
$549.72 million $18
Apr 18, 2022 $2.04
+0.00%
$549.72 million $2
Apr 17, 2022 $2.04
+0.00%
$549.72 million $2
Apr 12, 2022 $2.04
+0.00%
$549.72 million $80
Apr 11, 2022 $2.04
-0.49%
$549.72 million $195,156
Apr 10, 2022 $2.05
+0.00%
$552.42 million $333,361
Apr 9, 2022 $2.05
+0.49%
$552.42 million $331,001