Ecosystem Coin Network Historical Data

ECN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 2.04
+0.89%
$ 549.72 million $ 172,364
Apr 7, 2022 $ 2.02
+0.00%
$ 544.86 million $ 89
Apr 5, 2022 $ 2.06
+0.00%
$ 555.12 million $ 1
Apr 4, 2022 $ 2.06
+0.00%
$ 555.12 million $ 1
Apr 2, 2022 $ 2.04
+0.00%
$ 551.61 million $ 4
Apr 1, 2022 $ 2.04
+0.00%
$ 551.61 million $ 4
Mar 29, 2022 $ 2.04
+0.00%
$ 551.61 million $ 709
Mar 28, 2022 $ 2.04
+0.05%
$ 551.61 million $ 65,587
Mar 27, 2022 $ 2.04
+0.00%
$ 551.07 million $ 330,758
Mar 26, 2022 $ 2.04
+0.00%
$ 551.07 million $ 329,977
Mar 25, 2022 $ 2.04
+0.00%
$ 551.07 million $ 329,418
Mar 24, 2022 $ 2.04
+0.00%
$ -- $ 346,890
Download