Ecosystem Coin Network Historical Data

ECN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $2.04
+0.89%
$549.72 million $172,364
Apr 7, 2022 $2.02
+0.00%
$544.86 million $89
Apr 5, 2022 $2.06
+0.00%
$555.12 million $1
Apr 4, 2022 $2.06
+0.00%
$555.12 million $1
Apr 2, 2022 $2.04
+0.00%
$551.61 million $4
Apr 1, 2022 $2.04
+0.00%
$551.61 million $4
Mar 29, 2022 $2.04
+0.00%
$551.61 million $709
Mar 28, 2022 $2.04
+0.05%
$551.61 million $65,587
Mar 27, 2022 $2.04
+0.00%
$551.07 million $330,758
Mar 26, 2022 $2.04
+0.00%
$551.07 million $329,977
Mar 25, 2022 $2.04
+0.00%
$551.07 million $329,418
Mar 24, 2022 $2.04
+0.00%
$-- $346,890
Download