Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecosystem Coin Network Historical Data

ECN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.518
+0.00%
$139.86 million $2
Jun 21, 2022 $0.518
+0.00%
$139.86 million $2
Jun 10, 2022 $0.471
+0.00%
$127.17 million $8
Jun 9, 2022 $0.471
-5.23%
$127.17 million $8
Jun 8, 2022 $0.497
-4.24%
$134.19 million $4
Jun 7, 2022 $0.519
+23.57%
$140.13 million $29,207
Jun 6, 2022 $0.42
-32.37%
$113.4 million $120
Jun 5, 2022 $0.621
+0.00%
$167.67 million $11
Jun 1, 2022 $0.625
+0.00%
$168.75 million $21
May 31, 2022 $0.625
+0.00%
$168.75 million $78
May 28, 2022 $0.632
+0.00%
$170.64 million $0
May 27, 2022 $0.632
-1.71%
$170.64 million $0
May 26, 2022 $0.643
+1.74%
$173.61 million $15
May 25, 2022 $0.632
+0.16%
$170.64 million $52,113
May 24, 2022 $0.631
-0.16%
$170.37 million $36,681
May 23, 2022 $0.632
+0.00%
$170.64 million $47,085
May 22, 2022 $0.632
+0.00%
$170.64 million $102,399
May 21, 2022 $0.632
+0.00%
$170.64 million $101,955
May 20, 2022 $0.632
+0.00%
$170.64 million $102,940
May 19, 2022 $0.632
-5.81%
$170.64 million $107,209
May 18, 2022 $0.671
+17.51%
$181.17 million $93,897
May 17, 2022 $0.571
+5.35%
$154.17 million $89,401
May 16, 2022 $0.542
+0.00%
$146.34 million $20,094
May 15, 2022 $0.603
+0.00%
$162.81 million $48
May 14, 2022 $0.603
+31.09%
$162.81 million $48
May 13, 2022 $0.46
+0.00%
$124.2 million $36,751
May 12, 2022 $0.46
-12.88%
$124.2 million $79,466
May 11, 2022 $0.528
+11.63%
$142.56 million $79,354
May 10, 2022 $0.473
+12.62%
$127.71 million $42,042
May 9, 2022 $0.42
-56.20%
$113.4 million $24,772
May 8, 2022 $0.959
-18.52%
$258.93 million $53
May 7, 2022 $1.18
+0.00%
$317.79 million $12
May 6, 2022 $1.19
+0.00%
$319.95 million $389
May 5, 2022 $1.19
+29.51%
$319.95 million $32,318
May 4, 2022 $1.44
+0.00%
$389.88 million $7
May 3, 2022 $1.44
+0.00%
$389.88 million $7
May 2, 2022 $1.45
+0.00%
$392.04 million $493
May 1, 2022 $1.45
-4.22%
$392.04 million $225,866
Apr 30, 2022 $1.52
+0.00%
$409.32 million $244,681
Apr 29, 2022 $1.52
-26.41%
$409.32 million $268,790
Apr 28, 2022 $2.06
+0.00%
$556.2 million $334,301
Apr 27, 2022 $2.06
+0.68%
$556.2 million $12,999
Apr 22, 2022 $2.04
+0.00%
$549.72 million $11
Apr 21, 2022 $2.04
+0.00%
$549.72 million $18
Apr 18, 2022 $2.04
+0.00%
$549.72 million $2
Apr 17, 2022 $2.04
+0.00%
$549.72 million $2
Apr 12, 2022 $2.04
+0.00%
$549.72 million $80
Apr 11, 2022 $2.04
-0.49%
$549.72 million $195,156
Apr 10, 2022 $2.05
+0.00%
$552.42 million $333,361
Apr 9, 2022 $2.05
+0.49%
$552.42 million $331,001