Ecosystem Coin Network Historical Data

ECN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.518
+0.00%
$ 139.86 million $ 2
Jun 21, 2022 $ 0.518
+0.00%
$ 139.86 million $ 2
Jun 10, 2022 $ 0.471
+0.00%
$ 127.17 million $ 8
Jun 9, 2022 $ 0.471
-5.23%
$ 127.17 million $ 8
Jun 8, 2022 $ 0.497
-4.24%
$ 134.19 million $ 4
Jun 7, 2022 $ 0.519
+23.57%
$ 140.13 million $ 29,207
Jun 6, 2022 $ 0.42
-32.37%
$ 113.4 million $ 120
Jun 5, 2022 $ 0.621
+0.00%
$ 167.67 million $ 11
Jun 1, 2022 $ 0.625
+0.00%
$ 168.75 million $ 21
May 31, 2022 $ 0.625
+0.00%
$ 168.75 million $ 78
May 28, 2022 $ 0.632
+0.00%
$ 170.64 million $ 0
May 27, 2022 $ 0.632
-1.71%
$ 170.64 million $ 0
May 26, 2022 $ 0.643
+1.74%
$ 173.61 million $ 15
May 25, 2022 $ 0.632
+0.16%
$ 170.64 million $ 52,113
May 24, 2022 $ 0.631
-0.16%
$ 170.37 million $ 36,681
May 23, 2022 $ 0.632
+0.00%
$ 170.64 million $ 47,085
May 22, 2022 $ 0.632
+0.00%
$ 170.64 million $ 102,399
May 21, 2022 $ 0.632
+0.00%
$ 170.64 million $ 101,955
May 20, 2022 $ 0.632
+0.00%
$ 170.64 million $ 102,940
May 19, 2022 $ 0.632
-5.81%
$ 170.64 million $ 107,209
May 18, 2022 $ 0.671
+17.51%
$ 181.17 million $ 93,897
May 17, 2022 $ 0.571
+5.35%
$ 154.17 million $ 89,401
May 16, 2022 $ 0.542
+0.00%
$ 146.34 million $ 20,094
May 15, 2022 $ 0.603
+0.00%
$ 162.81 million $ 48
May 14, 2022 $ 0.603
+31.09%
$ 162.81 million $ 48
May 13, 2022 $ 0.46
+0.00%
$ 124.2 million $ 36,751
May 12, 2022 $ 0.46
-12.88%
$ 124.2 million $ 79,466
May 11, 2022 $ 0.528
+11.63%
$ 142.56 million $ 79,354
May 10, 2022 $ 0.473
+12.62%
$ 127.71 million $ 42,042
May 9, 2022 $ 0.42
-56.20%
$ 113.4 million $ 24,772
May 8, 2022 $ 0.959
-18.52%
$ 258.93 million $ 53
May 7, 2022 $ 1.18
+0.00%
$ 317.79 million $ 12
May 6, 2022 $ 1.19
+0.00%
$ 319.95 million $ 389
May 5, 2022 $ 1.19
+29.51%
$ 319.95 million $ 32,318
May 4, 2022 $ 1.44
+0.00%
$ 389.88 million $ 7
May 3, 2022 $ 1.44
+0.00%
$ 389.88 million $ 7
May 2, 2022 $ 1.45
+0.00%
$ 392.04 million $ 493
May 1, 2022 $ 1.45
-4.22%
$ 392.04 million $ 225,866
Apr 30, 2022 $ 1.52
+0.00%
$ 409.32 million $ 244,681
Apr 29, 2022 $ 1.52
-26.41%
$ 409.32 million $ 268,790
Apr 28, 2022 $ 2.06
+0.00%
$ 556.2 million $ 334,301
Apr 27, 2022 $ 2.06
+0.68%
$ 556.2 million $ 12,999
Apr 22, 2022 $ 2.04
+0.00%
$ 549.72 million $ 11
Apr 21, 2022 $ 2.04
+0.00%
$ 549.72 million $ 18
Apr 18, 2022 $ 2.04
+0.00%
$ 549.72 million $ 2
Apr 17, 2022 $ 2.04
+0.00%
$ 549.72 million $ 2
Apr 12, 2022 $ 2.04
+0.00%
$ 549.72 million $ 80
Apr 11, 2022 $ 2.04
-0.49%
$ 549.72 million $ 195,156
Apr 10, 2022 $ 2.05
+0.00%
$ 552.42 million $ 333,361
Apr 9, 2022 $ 2.05
+0.49%
$ 552.42 million $ 331,001